S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-11,12 % -10,58 |
95,14 84,20 |
8,79 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
-11,03 % -23,36 |
211,8300 174,7500 |
29,45 Mrd. | |
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
-10,90 % -3,41 |
31,87 27,87 |
4,99 Mrd. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
-10,74 % -14,11 |
133,4100 114,1800 |
4,70 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
-10,62 % -58,21 |
564,6800 463,9700 |
12,67 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
-10,13 % -84,69 |
836,1900 702,8000 |
14,74 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-10,07 % -15,04 |
149,82 132,90 |
7,94 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-9,99 % -35,67 |
371,40 321,56 |
8,40 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
-9,50 % -17,17 |
180,75 158,61 |
9,07 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
-9,46 % -42,06 |
444,58 402,52 |
5,96 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
-9,21 % -23,32 |
258,2400 225,1400 |
12,18 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
-8,64 % -11,98 |
140,31 125,00 |
7,61 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
-8,58 % -1,61 |
19,37 16,10 |
7,26 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
-7,21 % -2,03 |
28,85 25,89 |
3,15 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-6,95 % -7,73 |
114,37 102,57 |
12,25 Mrd. |