S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
40,03 20:38 |
39,74 41,78 |
-22,29 % -11,48 |
51,51 41,78 |
12,10 Mrd. | |
Synopsys Inc US8716071076 |
485,2400 20:38 |
475,0000 505,7800 |
-21,90 % -136,06 |
621,3000 505,7800 |
11,34 Mrd. | |
Vistra Corp US92840M1027 |
70,03 20:39 |
66,82 72,43 |
-21,63 % -19,33 |
92,88 69,00 |
11,58 Mrd. | |
Lululemon Athletica Inc US5500211090 |
234,0000 20:38 |
228,0800 236,0000 |
-21,51 % -64,14 |
298,1400 236,0000 |
13,47 Mrd. | |
Tesla Inc US88160R1014 |
197,8907 20:38 |
185,2200 207,6700 |
-21,32 % -53,63 |
263,2600 207,6700 |
629,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,3400 20:39 |
122,1600 132,5000 |
-21,27 % -36,56 |
183,9600 132,5000 |
200,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,59 20:38 |
40,00 41,97 |
-21,22 % -10,93 |
51,59 41,97 |
11,74 Mrd. | |
MGM Resorts International US5529531015 |
34,07 20:39 |
33,79 35,48 |
-20,84 % -8,97 |
46,78 35,48 |
3,88 Mrd. | |
NVIDIA Corporation US67066G1040 |
100,3700 20:39 |
92,0600 107,2700 |
-20,23 % -25,46 |
134,9100 103,7300 |
791,44 Mrd. | |
Microchip Technology Inc US5950171042 |
73,9900 20:38 |
75,3000 75,4300 |
-19,70 % -18,15 |
95,9800 75,4300 |
12,97 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,6800 20:38 |
156,2400 167,0800 |
-19,69 % -41,61 |
219,5500 167,0800 |
13,98 Mrd. | |
Amazon.com Inc US0231351067 |
160,7500 20:39 |
154,2100 167,9000 |
-19,63 % -39,25 |
200,0000 167,9000 |
178,17 Mrd. | |
Airbnb Inc US0090661010 |
124,1350 20:38 |
123,7700 128,2300 |
-18,60 % -28,37 |
152,5000 128,2300 |
12,38 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,00 20:38 |
55,53 58,99 |
-18,38 % -13,06 |
74,30 58,99 |
23,40 Mrd. | |
KLA Corporation US4824801009 |
700,0000 20:39 |
649,8400 696,1700 |
-18,15 % -155,21 |
892,3500 696,1700 |
18,42 Mrd. |