S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-21,88 % -2,81 |
14,55 10,03 |
19,57 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
-20,92 % -44,21 |
219,5500 167,0800 |
13,98 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-20,84 % -62,14 |
298,1400 236,0000 |
13,47 Mrd. | |
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
-18,95 % -16,93 |
92,88 69,00 |
11,58 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-18,89 % -9,73 |
51,51 41,78 |
12,10 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
-18,60 % -159,04 |
892,3500 696,1700 |
18,42 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-18,59 % -115,52 |
621,3000 505,7800 |
11,34 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-18,54 % -9,55 |
51,59 41,97 |
11,74 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-18,14 % -16,71 |
95,9800 75,4300 |
12,97 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-17,57 % -7,56 |
46,78 35,48 |
3,88 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-17,43 % -43,85 |
263,2600 207,6700 |
629,28 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
-16,99 % -12,07 |
74,30 58,99 |
23,40 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
-16,22 % -10,18 |
62,75 49,83 |
23,36 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-16,05 % -32,10 |
200,0000 167,9000 |
178,17 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-15,91 % -24,27 |
152,5000 128,2300 |
12,38 Mrd. |