S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
159,2900 20:44 |
160,5200 164,0000 |
-20,42 % -40,87 |
209,6400 164,0000 |
39,38 Mrd. | |
Constellation Energy Corporation US21037T1097 |
164,4700 20:43 |
174,4700 177,5700 |
-20,22 % -41,68 |
219,5500 168,6900 |
13,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,7300 20:44 |
133,5000 132,5400 |
-19,22 % -31,58 |
183,9600 132,5400 |
204,12 Mrd. | |
Synopsys Inc US8716071076 |
495,5300 20:44 |
504,0000 540,6700 |
-18,72 % -114,13 |
621,3000 525,8900 |
10,52 Mrd. | |
Vistra Corp US92840M1027 |
71,98 20:43 |
74,29 76,04 |
-17,92 % -15,72 |
92,88 69,00 |
11,56 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0100 20:44 |
79,4500 84,3700 |
-17,43 % -16,05 |
95,9800 84,3700 |
12,19 Mrd. | |
KLA Corporation US4824801009 |
694,7313 20:43 |
711,3200 756,1400 |
-17,21 % -144,38 |
892,3500 755,7700 |
17,81 Mrd. | |
United Airlines Holdings Inc US9100471096 |
39,9499 20:43 |
41,5300 42,3800 |
-17,12 % -8,25 |
48,5100 42,3800 |
8,60 Mrd. | |
Airbnb Inc US0090661010 |
128,3550 20:44 |
129,3100 135,0900 |
-16,84 % -25,99 |
154,3400 135,0900 |
12,20 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,98 20:44 |
59,38 61,02 |
-16,54 % -11,69 |
74,30 61,02 |
23,34 Mrd. | |
Amazon.com Inc US0231351067 |
167,2722 20:43 |
166,7500 184,0700 |
-16,36 % -32,73 |
200,0000 179,8500 |
169,79 Mrd. | |
MGM Resorts International US5529531015 |
35,60 20:43 |
36,52 37,29 |
-15,90 % -6,73 |
46,78 37,29 |
3,68 Mrd. | |
Carnival Corp PA1436583006 |
14,81 20:43 |
15,16 15,76 |
-15,66 % -2,75 |
19,18 15,76 |
10,12 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,14 20:43 |
62,74 63,71 |
-14,85 % -11,01 |
76,08 62,08 |
17,50 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,87 20:44 |
40,66 41,50 |
-14,64 % -6,84 |
47,39 41,50 |
10,47 Mrd. |