S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
212,4000 19:03 |
213,6500 208,1700 |
-9,02 % -21,05 |
233,4500 208,1700 |
3,46 Mrd. | |
AES Corp US00130H1059 |
16,98 19:03 |
17,05 16,89 |
-8,95 % -1,67 |
18,89 16,89 |
741,84 Mio. | |
GE Vernova Inc US36828A1016 |
161,51 19:03 |
168,00 165,83 |
-8,60 % -15,19 |
182,74 165,83 |
2,61 Mrd. | |
NRG Energy Inc US6293775085 |
72,87 19:03 |
73,33 72,54 |
-8,49 % -6,76 |
79,93 72,54 |
1,13 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
339,5200 19:03 |
351,7400 354,9400 |
-8,34 % -30,91 |
377,3700 354,9400 |
5,66 Mrd. | |
KLA Corporation US4824801009 |
781,8650 19:02 |
793,7800 781,7500 |
-8,33 % -71,09 |
867,1800 781,7500 |
3,73 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,81 19:02 |
170,60 169,72 |
-8,23 % -15,13 |
183,94 169,72 |
833,91 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
85,35 19:03 |
86,80 87,31 |
-8,08 % -7,50 |
92,85 87,31 |
1,64 Mrd. | |
Broadcom Inc US11135F1012 |
156,9800 19:02 |
158,8900 155,9800 |
-7,98 % -13,62 |
171,4200 155,9800 |
28,37 Mrd. | |
Arista Networks US0404131064 |
331,03 19:02 |
338,66 336,68 |
-7,94 % -28,56 |
361,90 336,68 |
3,23 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,99 19:03 |
53,48 55,29 |
-7,92 % -4,56 |
57,74 55,29 |
4,22 Mrd. | |
Meta Platforms US30303M1027 |
472,1150 19:02 |
475,0000 461,9900 |
-7,92 % -40,59 |
512,7000 461,9900 |
44,38 Mrd. | |
Dollar General Corporation US2566771059 |
121,41 19:03 |
124,00 124,36 |
-7,74 % -10,18 |
132,42 124,36 |
1,51 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,26 19:03 |
113,18 113,36 |
-6,99 % -8,44 |
121,11 113,36 |
1,43 Mrd. | |
Eaton Corp New IE00B8KQN827 |
307,28 19:02 |
313,39 311,50 |
-6,55 % -21,54 |
332,46 311,50 |
3,27 Mrd. |