S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,1600 17:30 |
36,6600 36,5600 |
-9,60 % -3,84 |
40,0000 36,5600 |
1,04 Mrd. | |
AES Corp US00130H1059 |
17,14 17:30 |
17,20 17,08 |
-9,26 % -1,75 |
18,89 16,89 |
810,11 Mio. | |
Raymond James Financial Inc US7547301090 |
109,98 17:30 |
111,00 111,10 |
-9,15 % -11,08 |
121,11 111,10 |
1,49 Mrd. | |
Eli Lilly and Co US5324571083 |
861,84 17:30 |
867,66 848,90 |
-9,13 % -86,56 |
950,46 848,90 |
16,72 Mrd. | |
KLA Corporation US4824801009 |
780,8400 17:30 |
785,4100 787,0600 |
-8,96 % -76,88 |
867,1800 781,7500 |
3,75 Mrd. | |
Synopsys Inc US8716071076 |
560,9400 17:29 |
565,7100 560,3800 |
-8,65 % -53,11 |
616,0100 560,3800 |
2,38 Mrd. | |
Dollar General Corporation US2566771059 |
121,17 17:30 |
122,28 121,57 |
-8,50 % -11,25 |
132,42 121,57 |
1,54 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,23 17:30 |
167,14 167,77 |
-8,45 % -15,35 |
181,58 167,77 |
798,10 Mio. | |
First Solar Inc US3364331070 |
214,2100 17:31 |
214,0000 213,5800 |
-8,16 % -19,03 |
233,2400 208,1700 |
3,57 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,70 17:31 |
66,78 66,26 |
-7,91 % -5,73 |
74,30 66,26 |
6,71 Mrd. | |
Arista Networks US0404131064 |
333,46 17:30 |
332,64 332,63 |
-7,86 % -28,44 |
361,90 332,63 |
3,35 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,4800 17:31 |
120,3500 121,0900 |
-7,55 % -9,76 |
129,2400 117,9900 |
171,45 Mrd. | |
NRG Energy Inc US6293775085 |
74,15 17:30 |
74,01 73,63 |
-7,23 % -5,78 |
79,93 72,54 |
1,16 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,50 17:30 |
53,92 53,38 |
-7,23 % -4,17 |
57,74 53,38 |
5,01 Mrd. | |
QUALCOMM Inc US7475251036 |
188,1200 17:30 |
191,6900 191,4600 |
-7,07 % -14,31 |
209,6400 191,4600 |
9,27 Mrd. |