S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
147,0500 17:57 |
146,8300 146,0000 |
-3,57 % -5,45 |
152,5000 146,0000 |
3,15 Mrd. | |
|
Adobe Inc US00724F1012 |
558,2800 17:57 |
555,1000 557,6300 |
-3,47 % -20,06 |
578,3400 557,6300 |
7,70 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,60 17:56 |
79,91 78,93 |
-3,40 % -2,80 |
82,40 76,86 |
1,06 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,25 17:57 |
251,62 251,12 |
-3,40 % -8,94 |
263,19 251,12 |
8,78 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,1400 17:58 |
58,9300 58,7900 |
-3,19 % -1,95 |
61,0900 58,7900 |
1,19 Mrd. | |
|
Paramount Global US92556H2067 |
11,4600 17:58 |
11,7200 11,7300 |
-2,96 % -0,35 |
11,8100 11,1800 |
1,28 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,48 17:56 |
104,96 104,65 |
-2,82 % -3,00 |
106,48 104,42 |
1,63 Mrd. | |
|
Microsoft Corporation US5949181045 |
454,4000 17:57 |
454,3250 454,7000 |
-2,81 % -13,16 |
467,5600 454,7000 |
40,43 Mrd. | |
|
Nike Inc US6541061031 |
73,44 17:57 |
73,57 73,39 |
-2,64 % -1,99 |
75,43 72,46 |
8,08 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,57 17:56 |
103,02 101,61 |
-2,61 % -2,78 |
106,50 101,61 |
1,61 Mrd. | |
|
Alphabet A US02079K3059 |
185,7000 17:57 |
185,0800 185,5700 |
-2,57 % -4,90 |
191,1800 185,5700 |
18,64 Mrd. | |
|
Amazon.com Inc US0231351067 |
195,0500 17:56 |
194,8000 195,0500 |
-2,48 % -4,95 |
200,0000 195,0500 |
36,69 Mrd. | |
|
Alphabet C US02079K1079 |
187,3190 17:57 |
186,9200 187,3000 |
-2,42 % -4,64 |
192,6600 187,3000 |
12,40 Mrd. | |
|
Rollins Inc US7757111049 |
49,21 17:57 |
49,37 49,37 |
-2,36 % -1,19 |
50,40 49,37 |
324,65 Mio. | |
|
Starbucks Corporation US8552441094 |
74,2750 17:56 |
73,8000 73,3000 |
-2,33 % -1,78 |
76,0500 72,5100 |
3,97 Mrd. |