S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
79,54 19:14 |
79,91 78,93 |
-3,47 % -2,86 |
82,40 76,86 |
1,06 Mrd. | |
Adobe Inc US00724F1012 |
559,0400 19:14 |
555,1000 557,6300 |
-3,34 % -19,30 |
578,3400 557,6300 |
7,70 Mrd. | |
Salesforce Inc US79466L3024 |
254,58 19:15 |
251,62 251,12 |
-3,27 % -8,61 |
263,19 251,12 |
8,78 Mrd. | |
Fortinet Inc US34959E1091 |
59,1100 19:14 |
58,9300 58,7900 |
-3,24 % -1,98 |
61,0900 58,7900 |
1,19 Mrd. | |
Airbnb Inc US0090661010 |
147,6800 19:14 |
146,8300 146,0000 |
-3,16 % -4,82 |
152,5000 146,0000 |
3,15 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,02 19:15 |
103,02 101,61 |
-3,13 % -3,33 |
106,50 101,61 |
1,61 Mrd. | |
Paramount Global US92556H2067 |
11,4550 19:15 |
11,7200 11,7300 |
-3,01 % -0,36 |
11,8100 11,1800 |
1,28 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,80 19:15 |
123,42 122,78 |
-2,96 % -3,65 |
123,45 118,65 |
585,57 Mio. | |
Microsoft Corporation US5949181045 |
454,5500 19:15 |
454,3250 454,7000 |
-2,78 % -13,01 |
467,5600 454,7000 |
40,43 Mrd. | |
Nike Inc US6541061031 |
73,54 19:15 |
73,57 73,39 |
-2,51 % -1,89 |
75,43 72,46 |
8,08 Mrd. | |
Lululemon Athletica Inc US5500211090 |
290,8196 19:14 |
292,8100 289,2000 |
-2,46 % -7,32 |
298,1400 288,0800 |
2,61 Mrd. | |
Alphabet A US02079K3059 |
185,9600 19:14 |
185,0800 185,5700 |
-2,43 % -4,64 |
191,1800 185,5700 |
18,64 Mrd. | |
Amazon.com Inc US0231351067 |
195,1900 19:15 |
194,8000 195,0500 |
-2,41 % -4,81 |
200,0000 195,0500 |
36,69 Mrd. | |
Alphabet C US02079K1079 |
187,6100 19:15 |
186,9200 187,3000 |
-2,27 % -4,35 |
192,6600 187,3000 |
12,40 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,09 19:13 |
140,72 139,96 |
-2,16 % -3,13 |
145,22 138,06 |
1,02 Mrd. |