S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
31,4597 17:08 |
31,3720 31,7000 |
-9,78 % -3,41 |
34,8700 31,7000 |
9,79 Mrd. | |
ON Semiconductor US6821891057 |
68,4650 17:08 |
67,8400 70,1100 |
-9,23 % -6,97 |
77,3300 70,1100 |
2,62 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,8750 17:09 |
144,0700 144,6300 |
-8,92 % -13,90 |
155,8700 144,6300 |
36,90 Mrd. | |
Waste Management US94106L1098 |
203,77 17:08 |
202,88 217,38 |
-8,66 % -19,33 |
223,45 217,38 |
1,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
171,3041 17:08 |
176,7000 175,0800 |
-8,53 % -15,98 |
190,4200 175,0800 |
3,13 Mrd. | |
Fortive Corporation US34959J1088 |
70,67 17:08 |
70,18 70,40 |
-8,33 % -6,42 |
77,09 70,40 |
867,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,87 17:08 |
115,16 115,57 |
-8,27 % -10,45 |
126,32 115,57 |
728,60 Mio. | |
Micron Technology Inc US5951121038 |
108,1000 17:08 |
106,8000 110,2800 |
-7,96 % -9,35 |
117,4500 110,2800 |
12,85 Mrd. | |
Halliburton Co US4062161017 |
33,57 17:08 |
32,98 32,99 |
-7,88 % -2,87 |
36,44 32,99 |
2,20 Mrd. | |
AO Smith Corp US8318652091 |
82,39 17:07 |
81,17 80,76 |
-7,45 % -6,63 |
89,02 80,47 |
677,86 Mio. | |
Vistra Corp US92840M1027 |
71,11 17:08 |
73,55 72,58 |
-7,11 % -5,44 |
80,07 72,58 |
2,44 Mrd. | |
QUALCOMM Inc US7475251036 |
177,9300 17:08 |
179,6200 181,0700 |
-7,07 % -13,53 |
194,9700 181,0700 |
8,63 Mrd. | |
Walt Disney Co US2546871060 |
90,03 17:08 |
90,08 89,80 |
-6,98 % -6,76 |
96,79 89,80 |
5,98 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,0600 17:09 |
34,2800 34,2100 |
-6,84 % -2,50 |
36,8600 34,2100 |
684,10 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,2500 17:09 |
372,0000 369,6100 |
-6,84 % -26,87 |
393,1200 369,6100 |
1,67 Mrd. |