S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,17 22.07.24 |
77,28 76,47 |
-7,80 % -6,70 |
85,87 76,20 |
2,94 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,56 22.07.24 |
53,48 53,54 |
-7,24 % -4,18 |
57,74 53,38 |
4,92 Mrd. | |
Halliburton Co US4062161017 |
33,39 22.07.24 |
33,83 34,40 |
-7,15 % -2,57 |
36,44 33,39 |
2,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,55 22.07.24 |
262,87 262,91 |
-7,09 % -18,98 |
270,47 248,55 |
1,87 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,4200 22.07.24 |
192,2400 189,3000 |
-7,06 % -14,46 |
204,8800 186,6700 |
4,01 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22.07.24 |
191,0000 186,2100 |
-7,00 % -14,67 |
209,6400 186,2100 |
9,45 Mrd. | |
KLA Corporation US4824801009 |
809,5100 22.07.24 |
788,4700 762,5500 |
-6,65 % -57,67 |
867,1800 762,5500 |
4,12 Mrd. | |
MGM Resorts International US5529531015 |
43,77 22.07.24 |
45,40 45,37 |
-6,43 % -3,01 |
46,78 43,77 |
646,50 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22.07.24 |
164,9200 164,1800 |
-6,41 % -11,29 |
176,0000 160,8100 |
1,35 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,73 22.07.24 |
272,29 269,76 |
-6,33 % -18,64 |
294,37 269,76 |
1,16 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,26 22.07.24 |
138,70 137,40 |
-6,16 % -9,20 |
149,46 137,40 |
840,82 Mio. | |
Amphenol Corp US0320951017 |
66,24 22.07.24 |
65,00 64,35 |
-5,92 % -4,17 |
70,41 64,22 |
3,08 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,60 22.07.24 |
290,27 288,36 |
-5,77 % -17,73 |
307,33 287,74 |
1,31 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,09 22.07.24 |
39,95 41,62 |
-5,69 % -2,36 |
42,07 39,09 |
5,07 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,42 22.07.24 |
203,21 203,48 |
-5,68 % -12,37 |
220,80 203,48 |
1,68 Mrd. |