S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
72,8500 20:51 |
71,2200 69,8200 |
-7,57 % -5,97 |
78,8200 69,8200 |
2,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 20:51 |
37,1300 36,8600 |
-7,52 % -2,95 |
39,7700 36,5600 |
948,74 Mio. | |
QUALCOMM Inc US7475251036 |
194,0500 20:52 |
191,0000 186,2100 |
-6,79 % -14,13 |
209,6400 186,2100 |
9,53 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,55 20:52 |
67,53 67,31 |
-6,56 % -4,74 |
74,30 66,26 |
6,51 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
417,93 20:49 |
412,79 410,89 |
-6,25 % -27,87 |
445,80 410,89 |
1,65 Mrd. | |
Broadcom Inc US11135F1012 |
160,7900 20:52 |
160,2300 157,3500 |
-6,20 % -10,63 |
171,4200 155,9800 |
24,71 Mrd. | |
GE Vernova Inc US36828A1016 |
166,57 20:51 |
166,38 163,34 |
-6,13 % -10,87 |
182,74 161,49 |
3,05 Mrd. | |
KLA Corporation US4824801009 |
805,9500 20:51 |
788,4700 762,5500 |
-6,08 % -52,17 |
867,1800 762,5500 |
3,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,50 20:52 |
53,48 53,54 |
-5,49 % -3,11 |
57,74 53,38 |
5,04 Mrd. | |
Arista Networks US0404131064 |
342,25 20:51 |
335,66 330,56 |
-5,04 % -18,17 |
360,42 330,56 |
3,34 Mrd. | |
Elevance Health Inc US0367521038 |
504,09 20:51 |
500,38 500,12 |
-5,01 % -26,57 |
553,14 500,12 |
6,29 Mrd. | |
Halliburton Co US4062161017 |
33,51 20:52 |
33,83 34,40 |
-4,88 % -1,72 |
36,44 34,40 |
2,24 Mrd. | |
MGM Resorts International US5529531015 |
43,98 20:51 |
45,40 45,37 |
-4,70 % -2,17 |
46,78 45,30 |
576,16 Mio. | |
Amphenol Corp US0320951017 |
66,47 20:52 |
65,00 64,35 |
-4,65 % -3,24 |
70,41 64,22 |
3,00 Mrd. | |
Synopsys Inc US8716071076 |
587,7900 20:50 |
573,0000 563,1200 |
-4,58 % -28,22 |
616,0100 560,3800 |
2,62 Mrd. |