S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
904,04 17:59 |
899,10 888,64 |
-3,76 % -35,28 |
952,70 888,64 |
1,67 Mrd. | |
Airbnb Inc US0090661010 |
146,8500 17:59 |
146,8300 146,0000 |
-3,70 % -5,65 |
152,5000 146,0000 |
3,15 Mrd. | |
Salesforce Inc US79466L3024 |
253,72 18:00 |
251,62 251,12 |
-3,60 % -9,47 |
263,19 251,12 |
8,78 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,51 17:59 |
79,91 78,93 |
-3,51 % -2,89 |
82,40 76,86 |
1,06 Mrd. | |
Fortinet Inc US34959E1091 |
59,0600 17:59 |
58,9300 58,7900 |
-3,32 % -2,03 |
61,0900 58,7900 |
1,19 Mrd. | |
Microsoft Corporation US5949181045 |
453,7400 18:00 |
454,3250 454,7000 |
-2,96 % -13,82 |
467,5600 454,7000 |
40,43 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,35 18:00 |
103,02 101,61 |
-2,82 % -3,00 |
106,50 101,61 |
1,61 Mrd. | |
Paramount Global US92556H2067 |
11,4780 17:59 |
11,7200 11,7300 |
-2,81 % -0,33 |
11,8100 11,1800 |
1,28 Mrd. | |
Alphabet A US02079K3059 |
185,2600 18:00 |
185,0800 185,5700 |
-2,80 % -5,34 |
191,1800 185,5700 |
18,64 Mrd. | |
Amazon.com Inc US0231351067 |
194,4400 18:00 |
194,8000 195,0500 |
-2,78 % -5,56 |
200,0000 195,0500 |
36,69 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,58 17:59 |
104,96 104,65 |
-2,72 % -2,90 |
106,48 104,42 |
1,63 Mrd. | |
Nike Inc US6541061031 |
73,46 17:59 |
73,57 73,39 |
-2,61 % -1,97 |
75,43 72,46 |
8,08 Mrd. | |
Alphabet C US02079K1079 |
187,0750 18:00 |
186,9200 187,3000 |
-2,54 % -4,89 |
192,6600 187,3000 |
12,40 Mrd. | |
PTC Inc US69370C1009 |
181,9100 17:59 |
179,7700 179,7700 |
-2,44 % -4,55 |
187,3200 176,6900 |
1,03 Mrd. | |
Starbucks Corporation US8552441094 |
74,2100 18:00 |
73,8000 73,3000 |
-2,42 % -1,84 |
76,0500 72,5100 |
3,97 Mrd. |