S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
-11,94 % -24,66 |
212,2000 181,8100 |
9,30 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-11,86 % -14,15 |
115,1100 105,1900 |
1,98 Mrd. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
-11,81 % -7,13 |
60,01 53,26 |
4,39 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
-11,59 % -91,22 |
823,0700 696,1700 |
5,89 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-11,54 % -14,08 |
122,4700 107,9300 |
1,49 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
-11,52 % -20,74 |
180,9500 159,3100 |
13,83 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
-11,43 % -11,28 |
100,40 87,42 |
2,01 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
-11,40 % -5,79 |
50,99 44,99 |
905,69 Mio. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
-11,34 % -19,53 |
173,48 152,74 |
1,84 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
-11,18 % -13,88 |
125,96 110,26 |
1,39 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
-10,74 % -80,78 |
757,10 671,43 |
2,48 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
-10,39 % -16,56 |
155,68 142,87 |
1,04 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-10,37 % -1,16 |
11,01 10,03 |
4,33 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
-10,07 % -372,86 |
3.755,1300 3.328,1300 |
7,81 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-9,88 % -11,48 |
117,6900 104,7000 |
2,38 Mrd. |