S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
-4,06 % -26,54 |
653,95 633,95 |
914,02 Mio. | |
Nucor Corporation US6703461052 |
150,25 09.07.24 |
151,71 152,47 |
-3,94 % -6,17 |
156,42 152,47 |
488,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
477,83 09.07.24 |
500,35 500,33 |
-3,92 % -19,50 |
500,33 493,73 |
596,48 Mio. | |
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-3,88 % -1,11 |
28,58 26,94 |
1,12 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-3,85 % -13,95 |
362,79 355,00 |
1,29 Mrd. | |
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-3,69 % -2,78 |
75,43 73,05 |
4,86 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-3,53 % -5,13 |
145,42 144,79 |
358,05 Mio. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
-3,53 % -6,49 |
187,3200 183,9700 |
285,85 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-3,48 % -10,45 |
300,3200 294,0300 |
1,16 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 09.07.24 |
1.329,94 1.330,00 |
-3,40 % -46,10 |
1.354,10 1.330,00 |
501,13 Mio. | |
Corteva Inc US22052L1044 |
50,72 09.07.24 |
51,63 51,72 |
-3,35 % -1,76 |
52,48 51,72 |
298,30 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-3,33 % -3,82 |
114,76 112,18 |
3,82 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
-3,27 % -8,52 |
263,19 257,37 |
4,65 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,47 09.07.24 |
225,24 225,54 |
-3,22 % -7,37 |
228,84 225,54 |
443,62 Mio. | |
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-3,19 % -1,07 |
33,5500 33,3000 |
735,76 Mio. |