S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
161,49 22:10 |
168,00 165,83 |
-8,61 % -15,21 |
182,74 165,83 |
2,61 Mrd. | |
First Solar Inc US3364331070 |
213,5800 22:00 |
213,6500 208,1700 |
-8,51 % -19,87 |
233,4500 208,1700 |
3,46 Mrd. | |
AES Corp US00130H1059 |
17,08 22:10 |
17,05 16,89 |
-8,42 % -1,57 |
18,89 16,89 |
741,84 Mio. | |
Raymond James Financial Inc US7547301090 |
111,10 22:10 |
113,18 113,36 |
-7,95 % -9,60 |
121,11 113,36 |
1,43 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 22:15 |
576,3000 570,3800 |
-7,94 % -48,36 |
616,0100 570,3800 |
2,04 Mrd. | |
KLA Corporation US4824801009 |
787,0600 22:00 |
793,7800 781,7500 |
-7,73 % -65,89 |
867,1800 781,7500 |
3,73 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 22:10 |
124,00 124,36 |
-7,61 % -10,02 |
132,42 124,36 |
1,51 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 22:10 |
86,80 87,31 |
-7,58 % -7,04 |
92,85 87,31 |
1,64 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 22:10 |
73,33 72,54 |
-7,53 % -6,00 |
79,93 72,54 |
1,13 Mrd. | |
Arista Networks US0404131064 |
332,63 22:10 |
338,66 336,68 |
-7,50 % -26,96 |
361,90 336,68 |
3,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 22:00 |
351,7400 354,9400 |
-7,39 % -27,38 |
377,3700 354,9400 |
5,66 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 22:10 |
53,48 55,29 |
-7,25 % -4,17 |
57,74 55,29 |
4,22 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 22:15 |
475,0000 461,9900 |
-7,19 % -36,85 |
512,7000 461,9900 |
44,38 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 22:00 |
425,0000 426,2300 |
-6,17 % -27,36 |
444,1600 426,2300 |
3,65 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 22:00 |
38,4000 38,5000 |
-6,16 % -2,40 |
40,0000 38,5000 |
1,11 Mrd. |