S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
191,8099 16:55 |
191,0000 186,2100 |
-7,86 % -16,37 |
209,6400 186,2100 |
9,53 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1700 16:55 |
37,1300 36,8600 |
-7,78 % -3,05 |
39,7700 36,5600 |
948,74 Mio. | |
Enphase Energy Inc US29355A1079 |
104,7700 16:55 |
109,1400 105,4600 |
-7,33 % -8,29 |
116,1700 105,4600 |
2,38 Mrd. | |
Broadcom Inc US11135F1012 |
159,2750 16:57 |
160,2300 157,3500 |
-7,08 % -12,15 |
171,4200 155,9800 |
24,71 Mrd. | |
KLA Corporation US4824801009 |
797,6100 16:56 |
788,4700 762,5500 |
-7,05 % -60,51 |
867,1800 762,5500 |
3,88 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
414,53 16:54 |
412,79 410,89 |
-7,01 % -31,27 |
445,80 410,89 |
1,65 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,80 16:55 |
67,53 67,31 |
-6,21 % -4,49 |
74,30 66,26 |
6,51 Mrd. | |
GE Vernova Inc US36828A1016 |
167,03 16:55 |
166,38 163,34 |
-5,87 % -10,41 |
182,74 161,49 |
3,05 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0200 16:55 |
10,8900 11,0100 |
-5,81 % -0,68 |
11,8500 11,0100 |
1,85 Mrd. | |
Synopsys Inc US8716071076 |
580,5500 16:55 |
573,0000 563,1200 |
-5,76 % -35,46 |
616,0100 560,3800 |
2,62 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,36 16:55 |
53,48 53,54 |
-5,74 % -3,25 |
57,74 53,38 |
5,04 Mrd. | |
Amphenol Corp US0320951017 |
65,72 16:56 |
65,00 64,35 |
-5,72 % -3,99 |
70,41 64,22 |
3,00 Mrd. | |
Elevance Health Inc US0367521038 |
501,36 16:56 |
500,38 500,12 |
-5,52 % -29,30 |
553,14 500,12 |
6,29 Mrd. | |
Teradyne Inc US8807701029 |
150,7650 16:56 |
151,0000 146,4200 |
-5,47 % -8,73 |
163,0000 146,4200 |
1,79 Mrd. | |
Arista Networks US0404131064 |
341,45 16:55 |
335,66 330,56 |
-5,26 % -18,97 |
360,42 330,56 |
3,34 Mrd. |