S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
192,0000 16:54 |
191,0000 186,2100 |
-7,77 % -16,18 |
209,6400 186,2100 |
9,53 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1800 16:54 |
37,1300 36,8600 |
-7,75 % -3,04 |
39,7700 36,5600 |
948,74 Mio. | |
Enphase Energy Inc US29355A1079 |
104,7800 16:54 |
109,1400 105,4600 |
-7,32 % -8,28 |
116,1700 105,4600 |
2,38 Mrd. | |
KLA Corporation US4824801009 |
796,7400 16:53 |
788,4700 762,5500 |
-7,15 % -61,38 |
867,1800 762,5500 |
3,88 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
414,33 16:52 |
412,79 410,89 |
-7,06 % -31,47 |
445,80 410,89 |
1,65 Mrd. | |
Broadcom Inc US11135F1012 |
159,4700 16:53 |
160,2300 157,3500 |
-6,97 % -11,95 |
171,4200 155,9800 |
24,71 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,77 16:54 |
67,53 67,31 |
-6,25 % -4,52 |
74,30 66,26 |
6,51 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 16:54 |
10,8900 11,0100 |
-5,90 % -0,69 |
11,8500 11,0100 |
1,85 Mrd. | |
GE Vernova Inc US36828A1016 |
167,01 16:54 |
166,38 163,34 |
-5,88 % -10,43 |
182,74 161,49 |
3,05 Mrd. | |
Synopsys Inc US8716071076 |
580,0000 16:54 |
573,0000 563,1200 |
-5,85 % -36,01 |
616,0100 560,3800 |
2,62 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,33 16:54 |
53,48 53,54 |
-5,79 % -3,28 |
57,74 53,38 |
5,04 Mrd. | |
Amphenol Corp US0320951017 |
65,72 16:53 |
65,00 64,35 |
-5,72 % -3,99 |
70,41 64,22 |
3,00 Mrd. | |
Elevance Health Inc US0367521038 |
501,24 16:52 |
500,38 500,12 |
-5,54 % -29,42 |
553,14 500,12 |
6,29 Mrd. | |
Teradyne Inc US8807701029 |
150,7950 16:53 |
151,0000 146,4200 |
-5,45 % -8,70 |
163,0000 146,4200 |
1,79 Mrd. | |
Arista Networks US0404131064 |
341,22 16:54 |
335,66 330,56 |
-5,33 % -19,20 |
360,42 330,56 |
3,34 Mrd. |