S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
67,96 19:50 |
68,05 67,73 |
-8,53 % -6,34 |
74,30 66,26 |
6,44 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,97 19:50 |
53,89 53,56 |
-8,26 % -4,77 |
57,74 53,38 |
4,92 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6600 19:51 |
36,1400 36,4300 |
-7,82 % -3,11 |
39,7700 36,4300 |
869,41 Mio. | |
|
QUALCOMM Inc US7475251036 |
193,4000 19:49 |
194,2000 194,9700 |
-7,75 % -16,24 |
209,6400 186,2100 |
9,45 Mrd. | |
|
Walt Disney Co US2546871060 |
91,14 19:50 |
90,70 94,13 |
-7,44 % -7,33 |
98,47 94,13 |
4,86 Mrd. | |
|
Halliburton Co US4062161017 |
33,39 19:51 |
33,38 33,39 |
-7,15 % -2,57 |
36,44 33,39 |
2,29 Mrd. | |
|
General Motors Company US37045V1008 |
46,22 19:50 |
49,34 49,56 |
-7,13 % -3,55 |
49,90 48,30 |
3,24 Mrd. | |
|
MGM Resorts International US5529531015 |
43,49 19:50 |
43,66 43,77 |
-7,03 % -3,29 |
46,78 43,77 |
646,50 Mio. | |
|
KLA Corporation US4824801009 |
806,4200 19:50 |
794,0200 809,5100 |
-7,01 % -60,76 |
867,1800 762,5500 |
4,12 Mrd. | |
|
GE Vernova Inc US36828A1016 |
170,00 19:50 |
167,00 166,76 |
-6,97 % -12,74 |
182,74 161,49 |
2,80 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
274,05 19:50 |
275,34 275,73 |
-6,90 % -20,32 |
294,37 269,76 |
1,16 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3200 19:50 |
75,0000 77,3300 |
-6,88 % -5,42 |
78,7400 72,5300 |
2,52 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
139,23 19:50 |
140,89 140,26 |
-6,84 % -10,23 |
149,46 137,40 |
840,82 Mio. | |
|
Etsy Inc US29786A1060 |
61,0100 19:50 |
61,8100 62,3900 |
-6,81 % -4,46 |
65,4700 62,3900 |
1,06 Mrd. | |
|
Centene Corp US15135B1017 |
64,49 19:51 |
65,50 66,14 |
-6,69 % -4,62 |
69,11 65,69 |
1,35 Mrd. |