S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,82 19:46 |
68,05 67,73 |
-8,72 % -6,48 |
74,30 66,26 |
6,44 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,85 19:45 |
53,89 53,56 |
-8,47 % -4,89 |
57,74 53,38 |
4,92 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6700 19:46 |
36,1400 36,4300 |
-7,79 % -3,10 |
39,7700 36,4300 |
869,41 Mio. | |
QUALCOMM Inc US7475251036 |
193,3850 19:46 |
194,2000 194,9700 |
-7,75 % -16,26 |
209,6400 186,2100 |
9,45 Mrd. | |
Walt Disney Co US2546871060 |
91,07 19:46 |
90,70 94,13 |
-7,52 % -7,40 |
98,47 94,13 |
4,86 Mrd. | |
General Motors Company US37045V1008 |
46,13 19:45 |
49,34 49,56 |
-7,31 % -3,64 |
49,90 48,30 |
3,24 Mrd. | |
MGM Resorts International US5529531015 |
43,48 19:46 |
43,66 43,77 |
-7,05 % -3,30 |
46,78 43,77 |
646,50 Mio. | |
Halliburton Co US4062161017 |
33,43 19:46 |
33,38 33,39 |
-7,04 % -2,53 |
36,44 33,39 |
2,29 Mrd. | |
KLA Corporation US4824801009 |
806,2000 19:45 |
794,0200 809,5100 |
-7,03 % -60,98 |
867,1800 762,5500 |
4,12 Mrd. | |
Rockwell Automation Inc US7739031091 |
273,67 19:45 |
275,34 275,73 |
-7,03 % -20,70 |
294,37 269,76 |
1,16 Mrd. | |
Etsy Inc US29786A1060 |
60,8700 19:46 |
61,8100 62,3900 |
-7,03 % -4,60 |
65,4700 62,3900 |
1,06 Mrd. | |
GE Vernova Inc US36828A1016 |
170,00 19:45 |
167,00 166,76 |
-6,97 % -12,74 |
182,74 161,49 |
2,80 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,20 19:46 |
140,89 140,26 |
-6,86 % -10,26 |
149,46 137,40 |
840,82 Mio. | |
ON Semiconductor US6821891057 |
73,3593 19:46 |
75,0000 77,3300 |
-6,83 % -5,38 |
78,7400 72,5300 |
2,52 Mrd. | |
Centene Corp US15135B1017 |
64,48 19:45 |
65,50 66,14 |
-6,70 % -4,63 |
69,11 65,69 |
1,35 Mrd. |