S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
119,33 20:07 |
123,42 122,78 |
-3,34 % -4,12 |
123,45 118,65 |
585,57 Mio. | |
Airbnb Inc US0090661010 |
147,6500 20:06 |
146,8300 146,0000 |
-3,18 % -4,85 |
152,5000 146,0000 |
3,15 Mrd. | |
Paramount Global US92556H2067 |
11,4400 20:07 |
11,7200 11,7300 |
-3,13 % -0,37 |
11,8100 11,1800 |
1,28 Mrd. | |
Salesforce Inc US79466L3024 |
254,97 20:06 |
251,62 251,12 |
-3,12 % -8,22 |
263,19 251,12 |
8,78 Mrd. | |
Adobe Inc US00724F1012 |
560,3850 20:06 |
555,1000 557,6300 |
-3,10 % -17,96 |
578,3400 557,6300 |
7,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,44 20:06 |
165,38 164,29 |
-3,10 % -5,30 |
170,74 162,18 |
1,96 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,32 20:06 |
103,02 101,61 |
-2,85 % -3,03 |
106,50 101,61 |
1,61 Mrd. | |
Microsoft Corporation US5949181045 |
455,6201 20:07 |
454,3250 454,7000 |
-2,55 % -11,94 |
467,5600 454,7000 |
40,43 Mrd. | |
Nike Inc US6541061031 |
73,63 20:07 |
73,57 73,39 |
-2,39 % -1,80 |
75,43 72,46 |
8,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,24 20:06 |
104,96 104,65 |
-2,10 % -2,24 |
106,48 104,42 |
1,63 Mrd. | |
Fortinet Inc US34959E1091 |
59,8050 20:06 |
58,9300 58,7900 |
-2,10 % -1,29 |
61,0900 58,7900 |
1,19 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,0700 20:06 |
292,8100 289,2000 |
-2,04 % -6,07 |
298,1400 288,0800 |
2,61 Mrd. | |
Alphabet A US02079K3059 |
186,7600 20:07 |
185,0800 185,5700 |
-2,01 % -3,84 |
191,1800 185,5700 |
18,64 Mrd. | |
Mondelez International Inc US6092071058 |
65,7050 20:07 |
65,5400 65,3200 |
-1,90 % -1,28 |
66,9800 65,2400 |
2,23 Mrd. | |
Amazon.com Inc US0231351067 |
196,1940 20:06 |
194,8000 195,0500 |
-1,90 % -3,81 |
200,0000 195,0500 |
36,69 Mrd. |