S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,15 16:59 |
17,20 17,08 |
-9,21 % -1,74 |
18,89 16,89 |
810,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3200 16:59 |
36,6600 36,5600 |
-9,20 % -3,68 |
40,0000 36,5600 |
1,04 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,22 16:59 |
111,00 111,10 |
-8,95 % -10,84 |
121,11 111,10 |
1,49 Mrd. | |
Dollar General Corporation US2566771059 |
120,70 16:59 |
122,28 121,57 |
-8,85 % -11,72 |
132,42 121,57 |
1,54 Mrd. | |
Synopsys Inc US8716071076 |
560,1850 16:58 |
565,7100 560,3800 |
-8,77 % -53,87 |
616,0100 560,3800 |
2,38 Mrd. | |
KLA Corporation US4824801009 |
784,4700 16:58 |
785,4100 787,0600 |
-8,54 % -73,25 |
867,1800 781,7500 |
3,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,36 16:59 |
167,14 167,77 |
-8,38 % -15,22 |
181,58 167,77 |
798,10 Mio. | |
Eli Lilly and Co US5324571083 |
872,41 16:59 |
867,66 848,90 |
-8,01 % -75,99 |
950,46 848,90 |
16,72 Mrd. | |
Arista Networks US0404131064 |
333,30 16:58 |
332,64 332,63 |
-7,90 % -28,60 |
361,90 332,63 |
3,35 Mrd. | |
First Solar Inc US3364331070 |
215,0800 16:57 |
214,0000 213,5800 |
-7,79 % -18,16 |
233,2400 208,1700 |
3,57 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,86 16:59 |
66,78 66,26 |
-7,69 % -5,57 |
74,30 66,26 |
6,71 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,7240 16:59 |
120,3500 121,0900 |
-7,36 % -9,52 |
129,2400 117,9900 |
171,45 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,14 16:59 |
97,00 96,90 |
-6,99 % -7,22 |
103,36 96,90 |
1,59 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,16 16:59 |
419,24 417,99 |
-6,97 % -31,11 |
446,27 417,99 |
1,55 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,67 16:58 |
53,92 53,38 |
-6,94 % -4,00 |
57,74 53,38 |
5,01 Mrd. |