S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
146,7650 18:05 |
146,8300 146,0000 |
-3,76 % -5,74 |
152,5000 146,0000 |
3,15 Mrd. | |
Adobe Inc US00724F1012 |
556,7250 18:05 |
555,1000 557,6300 |
-3,74 % -21,62 |
578,3400 557,6300 |
7,70 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6350 18:06 |
10,7100 10,7300 |
-3,67 % -0,41 |
11,1500 10,7300 |
2,09 Mrd. | |
Salesforce Inc US79466L3024 |
253,78 18:05 |
251,62 251,12 |
-3,58 % -9,41 |
263,19 251,12 |
8,78 Mrd. | |
Fortinet Inc US34959E1091 |
59,0050 18:05 |
58,9300 58,7900 |
-3,41 % -2,09 |
61,0900 58,7900 |
1,19 Mrd. | |
Paramount Global US92556H2067 |
11,4100 18:06 |
11,7200 11,7300 |
-3,39 % -0,40 |
11,8100 11,1800 |
1,28 Mrd. | |
Microsoft Corporation US5949181045 |
453,5306 18:06 |
454,3250 454,7000 |
-3,00 % -14,03 |
467,5600 454,7000 |
40,43 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,31 18:06 |
103,02 101,61 |
-2,86 % -3,04 |
106,50 101,61 |
1,61 Mrd. | |
Alphabet A US02079K3059 |
185,4000 18:06 |
185,0800 185,5700 |
-2,73 % -5,20 |
191,1800 185,5700 |
18,64 Mrd. | |
Nike Inc US6541061031 |
73,40 18:05 |
73,57 73,39 |
-2,69 % -2,03 |
75,43 72,46 |
8,08 Mrd. | |
Amazon.com Inc US0231351067 |
194,6450 18:06 |
194,8000 195,0500 |
-2,68 % -5,36 |
200,0000 195,0500 |
36,69 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,67 18:06 |
104,96 104,65 |
-2,64 % -2,81 |
106,48 104,42 |
1,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
290,4750 18:05 |
292,8100 289,2000 |
-2,57 % -7,67 |
298,1400 288,0800 |
2,61 Mrd. | |
Alphabet C US02079K1079 |
187,0600 18:05 |
186,9200 187,3000 |
-2,55 % -4,90 |
192,6600 187,3000 |
12,40 Mrd. | |
Starbucks Corporation US8552441094 |
74,1700 18:06 |
73,8000 73,3000 |
-2,47 % -1,88 |
76,0500 72,5100 |
3,97 Mrd. |