S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
146,7950 18:00 |
146,8300 146,0000 |
-3,74 % -5,71 |
152,5000 146,0000 |
3,15 Mrd. | |
|
Deckers Outdoor US2435371073 |
904,29 18:01 |
899,10 888,64 |
-3,73 % -35,03 |
952,70 888,64 |
1,67 Mrd. | |
|
Salesforce Inc US79466L3024 |
253,72 18:00 |
251,62 251,12 |
-3,60 % -9,47 |
263,19 251,12 |
8,78 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,44 18:01 |
79,91 78,93 |
-3,59 % -2,96 |
82,40 76,86 |
1,06 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,0000 18:00 |
58,9300 58,7900 |
-3,42 % -2,09 |
61,0900 58,7900 |
1,19 Mrd. | |
|
Microsoft Corporation US5949181045 |
453,8600 18:01 |
454,3250 454,7000 |
-2,93 % -13,70 |
467,5600 454,7000 |
40,43 Mrd. | |
|
Paramount Global US92556H2067 |
11,4750 18:01 |
11,7200 11,7300 |
-2,84 % -0,34 |
11,8100 11,1800 |
1,28 Mrd. | |
|
Alphabet A US02079K3059 |
185,2600 18:00 |
185,0800 185,5700 |
-2,80 % -5,34 |
191,1800 185,5700 |
18,64 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,39 18:01 |
103,02 101,61 |
-2,78 % -2,96 |
106,50 101,61 |
1,61 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,57 18:01 |
104,96 104,65 |
-2,73 % -2,91 |
106,48 104,42 |
1,63 Mrd. | |
|
Amazon.com Inc US0231351067 |
194,5850 18:01 |
194,8000 195,0500 |
-2,71 % -5,42 |
200,0000 195,0500 |
36,69 Mrd. | |
|
Nike Inc US6541061031 |
73,48 18:00 |
73,57 73,39 |
-2,59 % -1,95 |
75,43 72,46 |
8,08 Mrd. | |
|
Alphabet C US02079K1079 |
187,0750 18:00 |
186,9200 187,3000 |
-2,54 % -4,89 |
192,6600 187,3000 |
12,40 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
290,7700 18:01 |
292,8100 289,2000 |
-2,47 % -7,37 |
298,1400 288,0800 |
2,61 Mrd. | |
|
PTC Inc US69370C1009 |
181,9100 17:59 |
179,7700 179,7700 |
-2,44 % -4,55 |
187,3200 176,6900 |
1,03 Mrd. |