S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
215,0200 20:10 |
216,9900 216,8900 |
-6,40 % -14,71 |
229,7300 214,9800 |
1,40 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
532,19 20:12 |
536,61 538,98 |
-6,35 % -36,06 |
568,25 538,29 |
1,61 Mrd. | |
VeriSign Inc US92343E1029 |
176,0550 20:11 |
177,5000 177,2700 |
-6,21 % -11,66 |
187,7100 175,2200 |
818,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,2700 20:10 |
465,0500 465,9600 |
-5,70 % -28,19 |
494,4600 465,8900 |
4,09 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,19 20:12 |
91,32 91,70 |
-5,56 % -5,31 |
95,50 91,57 |
1,79 Mrd. | |
Emerson Electric Co US2910111044 |
103,24 20:11 |
104,46 104,61 |
-5,47 % -5,97 |
109,21 99,54 |
2,27 Mrd. | |
Insulet Corporation US45784P1012 |
185,7900 20:10 |
174,2100 199,7900 |
-5,43 % -10,66 |
199,7900 190,3900 |
825,27 Mio. | |
FedEx Corp US31428X1063 |
276,53 20:12 |
277,44 278,62 |
-5,40 % -15,77 |
292,30 278,13 |
2,76 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,42 20:11 |
31,75 31,82 |
-5,36 % -1,78 |
33,20 30,56 |
794,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,83 20:10 |
292,43 293,02 |
-5,15 % -15,45 |
304,46 293,02 |
1,03 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 20:11 |
564,54 566,24 |
-5,11 % -30,15 |
589,83 566,08 |
11,51 Mrd. | |
Paramount Global US92556H2067 |
10,4416 20:11 |
10,6100 10,2100 |
-5,08 % -0,56 |
11,0000 10,2100 |
552,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
323,8500 20:10 |
325,8600 327,1100 |
-5,03 % -17,16 |
341,0100 321,3100 |
1,45 Mrd. | |
Dollar Tree Inc US2567461080 |
94,5300 20:12 |
94,6000 94,9300 |
-5,02 % -5,00 |
99,5300 94,9300 |
1,16 Mrd. | |
Walt Disney Co US2546871060 |
85,12 20:12 |
86,13 85,96 |
-4,97 % -4,45 |
89,97 85,96 |
9,52 Mrd. |