S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,3100 17:12 |
35,5100 35,5100 |
-33,84 % -18,57 |
55,7500 31,8500 |
37,78 Mrd. | |
Paramount Global US92556H2067 |
10,3150 17:13 |
10,2900 10,3000 |
-32,45 % -4,96 |
16,8500 9,6100 |
51,44 Mrd. | |
FMC Corp US3024913036 |
60,39 17:11 |
61,17 61,15 |
-32,19 % -28,67 |
89,80 50,01 |
29,53 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,01 17:12 |
58,50 58,44 |
-31,61 % -26,81 |
84,94 51,38 |
66,20 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,55 17:13 |
67,71 67,64 |
-31,56 % -31,15 |
104,49 67,08 |
53,32 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,73 17:12 |
38,48 38,57 |
-31,34 % -17,68 |
55,80 37,86 |
62,52 Mrd. | |
Nike Inc US6541061031 |
74,49 17:13 |
74,71 74,34 |
-31,09 % -33,60 |
122,64 71,09 |
246,12 Mrd. | |
Boeing Co US0970231058 |
165,54 17:13 |
167,73 167,91 |
-29,77 % -70,18 |
264,27 163,24 |
352,15 Mrd. | |
Etsy Inc US29786A1060 |
54,0150 17:12 |
55,0700 54,9700 |
-29,52 % -22,63 |
87,0300 53,3600 |
63,77 Mrd. | |
Humana Inc US4448591028 |
349,78 17:12 |
351,45 350,83 |
-29,18 % -144,13 |
524,21 302,09 |
151,39 Mrd. | |
United Parcel Service US9113121068 |
125,43 17:13 |
126,01 125,82 |
-28,98 % -51,19 |
175,51 123,32 |
146,77 Mrd. | |
Dayforce Inc US15677J1088 |
51,93 17:11 |
53,13 53,06 |
-28,89 % -21,10 |
75,11 48,32 |
23,48 Mrd. | |
Dollar General Corporation US2566771059 |
118,02 17:13 |
116,54 116,81 |
-28,41 % -46,83 |
163,68 101,83 |
97,40 Mrd. | |
LKQ Corporation US5018892084 |
38,8450 17:13 |
39,0500 39,1000 |
-27,61 % -14,82 |
53,4700 38,8200 |
20,03 Mrd. | |
Ulta Beauty Inc US90384S3031 |
323,3400 17:13 |
321,2500 322,1700 |
-27,15 % -120,51 |
567,1800 321,3100 |
87,55 Mrd. |