S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-35,86 % -15,83 |
45,3200 27,0200 |
45,04 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-35,16 % -36,68 |
104,49 67,08 |
53,73 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-34,06 % -5,32 |
16,8500 9,6100 |
51,78 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,57 09.08.24 |
39,75 39,82 |
-32,80 % -18,83 |
57,40 37,86 |
62,63 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
-32,23 % -35,35 |
122,64 71,09 |
247,41 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-31,93 % -27,41 |
85,90 51,38 |
66,63 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-30,31 % -26,60 |
89,80 50,01 |
29,68 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-30,25 % -54,56 |
180,38 123,32 |
147,63 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-30,08 % -50,26 |
167,07 101,83 |
97,68 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-29,71 % -23,24 |
87,0300 53,3600 |
64,16 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-29,41 % -69,95 |
264,27 163,24 |
354,01 Mrd. | |
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-29,40 % -12,95 |
44,72 30,21 |
61,70 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-28,89 % -142,55 |
524,21 302,09 |
152,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-28,08 % -112,40 |
413,00 277,16 |
43,78 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-28,00 % -125,29 |
567,1800 321,3100 |
87,72 Mrd. |