S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,58 16:54 |
27,16 27,05 |
-33,85 % -14,11 |
40,61 26,52 |
33,97 Mrd. | |
Paramount Global US92556H2067 |
10,2550 16:54 |
10,2900 10,3000 |
-32,84 % -5,02 |
16,8500 9,6100 |
51,44 Mrd. | |
FMC Corp US3024913036 |
60,53 16:54 |
61,17 61,15 |
-32,03 % -28,53 |
89,80 50,01 |
29,53 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,55 16:54 |
67,71 67,64 |
-31,56 % -31,15 |
104,49 67,08 |
53,32 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,73 16:54 |
38,48 38,57 |
-31,34 % -17,68 |
55,80 37,86 |
62,52 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,30 16:54 |
58,50 58,44 |
-31,27 % -26,52 |
84,94 51,38 |
66,20 Mrd. | |
Nike Inc US6541061031 |
74,76 16:53 |
74,71 74,34 |
-30,84 % -33,33 |
122,64 71,09 |
246,12 Mrd. | |
Boeing Co US0970231058 |
165,64 16:54 |
167,73 167,91 |
-29,73 % -70,08 |
264,27 163,24 |
352,15 Mrd. | |
Etsy Inc US29786A1060 |
54,1100 16:54 |
55,0700 54,9700 |
-29,40 % -22,53 |
87,0300 53,3600 |
63,77 Mrd. | |
Humana Inc US4448591028 |
350,54 16:54 |
351,45 350,83 |
-29,03 % -143,37 |
524,21 302,09 |
151,39 Mrd. | |
United Parcel Service US9113121068 |
125,60 16:53 |
126,01 125,82 |
-28,89 % -51,02 |
175,51 123,32 |
146,77 Mrd. | |
Dayforce Inc US15677J1088 |
51,96 16:52 |
53,13 53,06 |
-28,85 % -21,07 |
75,11 48,32 |
23,48 Mrd. | |
Dollar General Corporation US2566771059 |
117,85 16:53 |
116,54 116,81 |
-28,51 % -47,00 |
163,68 101,83 |
97,40 Mrd. | |
LKQ Corporation US5018892084 |
38,9600 16:53 |
39,0500 39,1000 |
-27,39 % -14,70 |
53,4700 38,8200 |
20,03 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,4600 16:52 |
321,2500 322,1700 |
-26,90 % -119,39 |
567,1800 321,3100 |
87,55 Mrd. |