S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
27,17 15:34 |
27,16 27,05 |
-34,83 % -14,52 |
40,61 26,52 |
33,97 Mrd. | |
|
Paramount Global US92556H2067 |
10,2950 15:34 |
10,2900 10,3000 |
-32,58 % -4,98 |
16,8500 9,6100 |
51,44 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,36 15:34 |
38,48 38,57 |
-32,00 % -18,05 |
55,80 37,86 |
62,52 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,14 15:33 |
67,71 67,64 |
-31,98 % -31,56 |
104,49 67,08 |
53,32 Mrd. | |
|
FMC Corp US3024913036 |
60,75 15:33 |
61,17 61,15 |
-31,79 % -28,31 |
89,80 50,01 |
29,53 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,41 15:33 |
58,50 58,44 |
-31,14 % -26,41 |
84,94 51,38 |
66,20 Mrd. | |
|
Nike Inc US6541061031 |
74,70 15:34 |
74,71 74,34 |
-30,89 % -33,39 |
122,64 71,09 |
246,12 Mrd. | |
|
Dollar General Corporation US2566771059 |
116,39 15:33 |
116,54 116,81 |
-29,40 % -48,46 |
163,68 101,83 |
97,40 Mrd. | |
|
Boeing Co US0970231058 |
166,85 15:33 |
167,73 167,91 |
-29,22 % -68,87 |
264,27 163,24 |
352,15 Mrd. | |
|
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-28,97 % -143,08 |
524,21 302,09 |
151,39 Mrd. | |
|
United Parcel Service US9113121068 |
125,60 15:33 |
126,01 125,82 |
-28,89 % -51,02 |
175,51 123,32 |
146,77 Mrd. | |
|
Etsy Inc US29786A1060 |
55,0250 15:33 |
55,0700 54,9700 |
-28,20 % -21,62 |
87,0300 53,3600 |
63,77 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,50 15:33 |
53,13 53,06 |
-28,11 % -20,53 |
75,11 48,32 |
23,48 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
320,9600 15:34 |
321,2500 322,1700 |
-27,69 % -122,89 |
567,1800 321,3100 |
87,55 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
286,52 15:33 |
287,87 287,85 |
-27,42 % -108,22 |
413,00 277,16 |
43,78 Mrd. |