S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-35,12 % -14,64 |
40,61 26,52 |
33,97 Mrd. | |
|
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-32,55 % -4,97 |
16,8500 9,6100 |
51,44 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,57 09.08.24 |
39,75 39,82 |
-31,63 % -17,84 |
55,80 37,86 |
62,52 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-31,47 % -31,06 |
104,49 67,08 |
53,32 Mrd. | |
|
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-31,34 % -27,91 |
89,80 50,01 |
29,53 Mrd. | |
|
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
-31,22 % -33,75 |
122,64 71,09 |
246,12 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-31,10 % -26,38 |
84,94 51,38 |
66,20 Mrd. | |
|
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-29,14 % -48,04 |
163,68 101,83 |
97,40 Mrd. | |
|
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-28,97 % -143,08 |
524,21 302,09 |
151,39 Mrd. | |
|
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-28,77 % -67,81 |
264,27 163,24 |
352,15 Mrd. | |
|
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-28,76 % -50,80 |
175,51 123,32 |
146,77 Mrd. | |
|
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-28,28 % -21,67 |
87,0300 53,3600 |
63,77 Mrd. | |
|
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-27,76 % -11,95 |
44,72 30,21 |
60,79 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-27,41 % -121,68 |
567,1800 321,3100 |
87,55 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-27,34 % -19,97 |
75,11 48,32 |
23,48 Mrd. |