S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
213,85 18:01 |
217,25 217,16 |
-1,53 % -3,32 |
218,84 213,25 |
2,08 Mio. | |
Walmart Inc US9311421039 |
79,35 18:00 |
79,76 80,56 |
-1,50 % -1,21 |
80,26 79,33 |
6,88 Mio. | |
AbbVie Inc US00287Y1091 |
192,86 18:00 |
194,80 195,73 |
-1,47 % -2,87 |
196,08 192,52 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
82,30 18:01 |
83,33 83,51 |
-1,45 % -1,21 |
83,46 82,23 |
1,03 Mio. | |
Cencora Inc US03073E1055 |
237,84 18:00 |
241,01 241,24 |
-1,41 % -3,40 |
242,06 237,35 |
355,40 Tsd. | |
Waste Management US94106L1098 |
205,43 18:00 |
207,79 208,32 |
-1,39 % -2,89 |
208,26 205,39 |
654,35 Tsd. | |
Oracle Corp US68389X1054 |
167,97 18:00 |
170,28 170,33 |
-1,39 % -2,36 |
170,64 166,81 |
6,15 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,56 18:01 |
117,00 118,19 |
-1,38 % -1,64 |
117,71 116,24 |
299,83 Tsd. | |
Axon Enterprise US05464C1018 |
380,5700 18:00 |
384,0300 385,7700 |
-1,35 % -5,20 |
386,1399 378,3200 |
89,92 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,66 18:01 |
117,21 117,22 |
-1,34 % -1,57 |
117,21 115,61 |
284,61 Tsd. | |
S&P Global Inc US78409V1044 |
520,53 18:00 |
525,10 527,38 |
-1,30 % -6,85 |
525,83 520,01 |
423,43 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,75 18:00 |
24,02 24,06 |
-1,29 % -0,31 |
24,13 23,74 |
899,36 Tsd. | |
Electronic Arts Inc US2855121099 |
144,6500 18:00 |
147,0000 146,5200 |
-1,28 % -1,87 |
147,7200 144,4700 |
532,86 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,74 18:00 |
299,02 299,55 |
-1,27 % -3,82 |
300,94 294,51 |
143,46 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,24 18:01 |
230,61 231,17 |
-1,27 % -2,93 |
231,23 227,65 |
384,90 Tsd. |