S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
354,66 18:36 |
360,36 360,77 |
-1,69 % -6,12 |
361,80 353,86 |
171,81 Tsd. | |
International Business Machines Corp US4592001014 |
213,53 18:35 |
217,25 217,16 |
-1,67 % -3,63 |
218,84 213,25 |
2,32 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,24 18:35 |
117,00 118,19 |
-1,65 % -1,95 |
117,71 115,99 |
341,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,63 18:36 |
90,00 90,11 |
-1,64 % -1,48 |
90,24 88,63 |
2,26 Mio. | |
Broadcom Inc US11135F1012 |
161,3800 18:36 |
165,4900 164,0200 |
-1,61 % -2,64 |
166,0200 161,0000 |
8,84 Mio. | |
AbbVie Inc US00287Y1091 |
192,64 18:35 |
194,80 195,73 |
-1,58 % -3,10 |
196,08 192,52 |
1,26 Mio. | |
Invitation Homes Inc US46187W1071 |
36,19 18:36 |
36,78 36,77 |
-1,58 % -0,58 |
36,79 36,07 |
1,59 Mio. | |
AT&T Inc US00206R1023 |
21,92 18:36 |
22,07 22,27 |
-1,57 % -0,35 |
22,10 21,86 |
13,00 Mio. | |
Verizon Communications Inc US92343V1044 |
44,32 18:37 |
44,75 45,00 |
-1,52 % -0,69 |
44,75 44,13 |
7,69 Mio. | |
Waste Management US94106L1098 |
205,17 18:35 |
207,79 208,32 |
-1,51 % -3,16 |
208,26 205,07 |
700,71 Tsd. | |
S&P Global Inc US78409V1044 |
519,60 18:35 |
525,10 527,38 |
-1,48 % -7,79 |
525,83 519,52 |
496,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,63 18:35 |
112,82 113,28 |
-1,46 % -1,66 |
113,22 111,29 |
564,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,52 18:34 |
117,21 117,22 |
-1,45 % -1,71 |
117,21 115,36 |
325,25 Tsd. | |
Electronic Arts Inc US2855121099 |
144,4350 18:36 |
147,0000 146,5200 |
-1,42 % -2,09 |
147,7200 144,3800 |
658,77 Tsd. | |
Nasdaq Inc US6311031081 |
72,2650 18:35 |
73,2300 73,3000 |
-1,41 % -1,04 |
73,5500 72,0300 |
937,04 Tsd. |