S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
355,14 18:13 |
360,36 360,77 |
-1,56 % -5,64 |
361,80 353,86 |
105,89 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,31 18:14 |
44,75 45,00 |
-1,54 % -0,70 |
44,75 44,13 |
6,97 Mio. | |
Oracle Corp US68389X1054 |
167,70 18:14 |
170,28 170,33 |
-1,54 % -2,63 |
170,64 166,81 |
6,32 Mio. | |
AbbVie Inc US00287Y1091 |
192,79 18:14 |
194,80 195,73 |
-1,50 % -2,94 |
196,08 192,52 |
1,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,48 18:14 |
117,21 117,22 |
-1,48 % -1,74 |
117,21 115,42 |
295,78 Tsd. | |
Waste Management US94106L1098 |
205,24 18:14 |
207,79 208,32 |
-1,48 % -3,08 |
208,26 205,07 |
677,65 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,71 18:14 |
24,02 24,06 |
-1,48 % -0,36 |
24,13 23,68 |
941,00 Tsd. | |
Cencora Inc US03073E1055 |
237,71 18:14 |
241,01 241,24 |
-1,46 % -3,53 |
242,06 237,35 |
374,12 Tsd. | |
Axon Enterprise US05464C1018 |
380,2900 18:14 |
384,0300 385,7700 |
-1,42 % -5,48 |
386,1399 378,3200 |
100,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,72 18:14 |
112,82 113,28 |
-1,38 % -1,56 |
113,22 111,29 |
507,95 Tsd. | |
Electronic Arts Inc US2855121099 |
144,5550 18:14 |
147,0000 146,5200 |
-1,34 % -1,97 |
147,7200 144,4700 |
590,30 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7850 18:14 |
74,6800 74,7700 |
-1,32 % -0,99 |
74,9900 73,7100 |
246,32 Tsd. | |
Stryker Corp US8636671013 |
367,15 18:13 |
371,19 371,96 |
-1,29 % -4,81 |
373,48 366,60 |
370,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,19 18:15 |
230,61 231,17 |
-1,29 % -2,99 |
231,23 227,65 |
418,14 Tsd. | |
S&P Global Inc US78409V1044 |
520,64 18:14 |
525,10 527,38 |
-1,28 % -6,74 |
525,83 520,01 |
458,04 Tsd. |