S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
111,51 18:00 |
112,82 113,28 |
-1,57 % -1,78 |
113,22 111,29 |
455,49 Tsd. | |
Walmart Inc US9311421039 |
79,35 18:00 |
79,76 80,56 |
-1,50 % -1,21 |
80,26 79,33 |
6,88 Mio. | |
Boston Scientific Corporation US1011371077 |
82,31 17:59 |
83,33 83,51 |
-1,44 % -1,20 |
83,46 82,23 |
1,02 Mio. | |
Cencora Inc US03073E1055 |
237,84 18:00 |
241,01 241,24 |
-1,41 % -3,40 |
242,06 237,35 |
355,40 Tsd. | |
Oracle Corp US68389X1054 |
167,93 17:59 |
170,28 170,33 |
-1,41 % -2,40 |
170,64 166,81 |
6,14 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,53 17:58 |
117,00 118,19 |
-1,40 % -1,66 |
117,71 116,24 |
293,85 Tsd. | |
AbbVie Inc US00287Y1091 |
193,08 17:59 |
194,80 195,73 |
-1,35 % -2,65 |
196,08 192,52 |
1,07 Mio. | |
Axon Enterprise US05464C1018 |
380,5850 17:59 |
384,0300 385,7700 |
-1,34 % -5,19 |
386,1399 378,3200 |
89,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,65 17:57 |
117,21 117,22 |
-1,34 % -1,58 |
117,21 115,62 |
282,93 Tsd. | |
Waste Management US94106L1098 |
205,56 17:59 |
207,79 208,32 |
-1,32 % -2,76 |
208,26 205,39 |
653,06 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,75 18:00 |
24,02 24,06 |
-1,29 % -0,31 |
24,13 23,74 |
899,36 Tsd. | |
Electronic Arts Inc US2855121099 |
144,6500 18:00 |
147,0000 146,5200 |
-1,28 % -1,87 |
147,7200 144,4700 |
532,86 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,74 18:00 |
299,02 299,55 |
-1,27 % -3,82 |
300,94 294,51 |
143,46 Tsd. | |
McKesson Corporation US58155Q1031 |
513,30 17:58 |
519,08 519,82 |
-1,25 % -6,52 |
521,00 513,07 |
209,42 Tsd. | |
S&P Global Inc US78409V1044 |
520,81 17:59 |
525,10 527,38 |
-1,25 % -6,58 |
525,83 520,01 |
416,62 Tsd. |