S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
580,20 17:57 |
586,01 589,14 |
-1,52 % -8,94 |
586,72 579,53 |
1,00 Mio. | |
Boston Scientific Corporation US1011371077 |
82,29 17:58 |
83,33 83,51 |
-1,46 % -1,22 |
83,46 82,23 |
1,01 Mio. | |
Axon Enterprise US05464C1018 |
380,3100 17:54 |
384,0300 385,7700 |
-1,42 % -5,46 |
386,1399 378,3200 |
86,40 Tsd. | |
Walmart Inc US9311421039 |
79,42 17:57 |
79,76 80,56 |
-1,42 % -1,14 |
80,26 79,41 |
6,73 Mio. | |
Cencora Inc US03073E1055 |
237,84 17:57 |
241,01 241,24 |
-1,41 % -3,41 |
242,06 237,35 |
348,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,55 17:57 |
117,00 118,19 |
-1,39 % -1,65 |
117,71 116,24 |
293,40 Tsd. | |
Oracle Corp US68389X1054 |
168,00 17:57 |
170,28 170,33 |
-1,37 % -2,33 |
170,64 166,81 |
6,13 Mio. | |
AbbVie Inc US00287Y1091 |
193,08 17:57 |
194,80 195,73 |
-1,36 % -2,66 |
196,08 192,52 |
1,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,65 17:57 |
117,21 117,22 |
-1,34 % -1,58 |
117,21 115,62 |
282,76 Tsd. | |
Waste Management US94106L1098 |
205,53 17:58 |
207,79 208,32 |
-1,34 % -2,80 |
208,26 205,39 |
651,91 Tsd. | |
Electronic Arts Inc US2855121099 |
144,6000 17:57 |
147,0000 146,5200 |
-1,31 % -1,92 |
147,7200 144,4700 |
519,23 Tsd. | |
McKesson Corporation US58155Q1031 |
513,10 17:58 |
519,08 519,82 |
-1,29 % -6,73 |
521,00 513,07 |
206,59 Tsd. | |
S&P Global Inc US78409V1044 |
520,86 17:57 |
525,10 527,38 |
-1,24 % -6,52 |
525,83 520,01 |
413,46 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,77 17:57 |
24,02 24,06 |
-1,23 % -0,30 |
24,13 23,75 |
892,42 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8700 17:57 |
74,6800 74,7700 |
-1,20 % -0,90 |
74,9900 73,8600 |
217,48 Tsd. |