S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,93 17:55 |
51,47 51,70 |
-1,49 % -0,77 |
51,59 50,91 |
3,58 Mio. | |
Boston Scientific Corporation US1011371077 |
82,27 17:56 |
83,33 83,51 |
-1,48 % -1,24 |
83,46 82,23 |
979,59 Tsd. | |
AbbVie Inc US00287Y1091 |
192,91 17:56 |
194,80 195,73 |
-1,44 % -2,82 |
196,08 192,52 |
1,05 Mio. | |
Axon Enterprise US05464C1018 |
380,3100 17:54 |
384,0300 385,7700 |
-1,42 % -5,46 |
386,1399 378,3200 |
86,06 Tsd. | |
Oracle Corp US68389X1054 |
167,92 17:56 |
170,28 170,33 |
-1,41 % -2,41 |
170,64 166,81 |
6,10 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,53 17:56 |
117,00 118,19 |
-1,40 % -1,66 |
117,71 116,24 |
288,64 Tsd. | |
Cencora Inc US03073E1055 |
237,88 17:56 |
241,01 241,24 |
-1,39 % -3,36 |
242,06 237,35 |
347,76 Tsd. | |
Electronic Arts Inc US2855121099 |
144,4950 17:55 |
147,0000 146,5200 |
-1,38 % -2,03 |
147,7200 144,4700 |
499,32 Tsd. | |
Walmart Inc US9311421039 |
79,46 17:56 |
79,76 80,56 |
-1,37 % -1,11 |
80,26 79,45 |
6,55 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,62 17:56 |
117,21 117,22 |
-1,36 % -1,60 |
117,21 115,62 |
280,77 Tsd. | |
Waste Management US94106L1098 |
205,56 17:56 |
207,79 208,32 |
-1,32 % -2,76 |
208,26 205,39 |
650,72 Tsd. | |
S&P Global Inc US78409V1044 |
520,67 17:55 |
525,10 527,38 |
-1,27 % -6,71 |
525,83 520,01 |
412,03 Tsd. | |
McKesson Corporation US58155Q1031 |
513,28 17:56 |
519,08 519,82 |
-1,26 % -6,55 |
521,00 513,07 |
204,09 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,77 17:55 |
24,02 24,06 |
-1,21 % -0,29 |
24,13 23,75 |
885,86 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,39 17:56 |
230,61 231,17 |
-1,20 % -2,78 |
231,23 227,65 |
375,84 Tsd. |