S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,27 18:18 |
44,75 45,00 |
-1,62 % -0,73 |
44,75 44,13 |
7,08 Mio. | |
Boston Scientific Corporation US1011371077 |
82,17 18:18 |
83,33 83,51 |
-1,60 % -1,34 |
83,46 82,14 |
1,25 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,70 18:18 |
24,02 24,06 |
-1,52 % -0,37 |
24,13 23,68 |
966,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,45 18:18 |
117,21 117,22 |
-1,51 % -1,78 |
117,21 115,40 |
297,10 Tsd. | |
Axon Enterprise US05464C1018 |
380,0300 18:17 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 378,3200 |
101,33 Tsd. | |
AbbVie Inc US00287Y1091 |
192,83 18:17 |
194,80 195,73 |
-1,48 % -2,90 |
196,08 192,52 |
1,18 Mio. | |
Oracle Corp US68389X1054 |
167,83 18:17 |
170,28 170,33 |
-1,47 % -2,51 |
170,64 166,81 |
6,39 Mio. | |
Waste Management US94106L1098 |
205,35 18:17 |
207,79 208,32 |
-1,43 % -2,97 |
208,26 205,07 |
683,50 Tsd. | |
Cencora Inc US03073E1055 |
237,82 18:17 |
241,01 241,24 |
-1,42 % -3,42 |
242,06 237,35 |
389,07 Tsd. | |
Electronic Arts Inc US2855121099 |
144,5400 18:18 |
147,0000 146,5200 |
-1,35 % -1,98 |
147,7200 144,4700 |
620,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,90 18:18 |
90,00 90,11 |
-1,34 % -1,21 |
90,24 88,88 |
2,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,77 18:16 |
112,82 113,28 |
-1,33 % -1,51 |
113,22 111,29 |
511,34 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7950 18:18 |
74,6800 74,7700 |
-1,30 % -0,98 |
74,9900 73,7100 |
251,44 Tsd. | |
S&P Global Inc US78409V1044 |
520,63 18:17 |
525,10 527,38 |
-1,28 % -6,76 |
525,83 520,01 |
463,67 Tsd. | |
Broadcom Inc US11135F1012 |
161,9400 18:18 |
165,4900 164,0200 |
-1,27 % -2,08 |
166,0200 161,1100 |
8,13 Mio. |