S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
195,45 19:05 |
186,80 184,02 |
+6,21 % 11,43 |
196,26 185,30 |
6,26 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
163,17 19:06 |
155,87 154,12 |
+5,87 % 9,05 |
163,21 153,29 |
871,98 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
467,93 19:04 |
460,93 442,12 |
+5,84 % 25,81 |
471,01 458,93 |
1,07 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
91,27 19:07 |
86,39 86,39 |
+5,65 % 4,88 |
91,44 86,17 |
1,42 Mio. | |
|
Salesforce Inc US79466L3024 |
263,80 19:07 |
254,74 249,78 |
+5,61 % 14,02 |
264,00 251,72 |
3,74 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7150 19:06 |
9,9200 10,1700 |
+5,36 % 0,55 |
10,9000 9,7550 |
66,08 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.106,5200 19:05 |
1.050,7100 1.050,7100 |
+5,31 % 55,81 |
1.111,0000 1.050,7100 |
482,44 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,94 19:06 |
159,25 158,58 |
+5,27 % 8,36 |
167,19 158,47 |
288,46 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
83,52 19:07 |
80,00 79,59 |
+4,94 % 3,93 |
83,65 79,63 |
2,13 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,88 19:06 |
576,14 574,73 |
+4,90 % 28,15 |
602,88 572,13 |
2,11 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
444,67 19:05 |
422,00 424,25 |
+4,81 % 20,42 |
445,51 422,00 |
374,01 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
87,81 19:07 |
84,18 83,80 |
+4,79 % 4,01 |
88,23 83,96 |
1,45 Mio. | |
|
Parker Hannifin Corp US7010941042 |
554,57 19:07 |
533,66 529,26 |
+4,78 % 25,31 |
554,72 529,34 |
401,65 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
155,92 19:06 |
147,23 148,82 |
+4,77 % 7,10 |
156,15 144,50 |
1,83 Mio. | |
|
Equifax Inc US2944291051 |
273,26 19:06 |
263,05 260,89 |
+4,74 % 12,37 |
273,51 262,70 |
256,67 Tsd. |