S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
194,13 20:30 |
186,80 184,02 |
+5,49 % 10,11 |
196,26 185,30 |
6,97 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,94 20:30 |
147,23 148,82 |
+5,46 % 8,12 |
157,57 144,50 |
2,38 Mio. | |
United Rentals US9113631090 |
754,44 20:30 |
715,00 715,82 |
+5,40 % 38,62 |
768,62 700,00 |
792,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.104,6300 20:29 |
1.050,7100 1.050,7100 |
+5,13 % 53,92 |
1.112,1800 1.050,7100 |
559,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6700 20:30 |
9,9200 10,1700 |
+4,92 % 0,50 |
10,9000 9,7550 |
74,32 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,41 20:30 |
155,87 154,12 |
+4,73 % 7,29 |
163,48 153,29 |
1,12 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,45 20:29 |
86,39 86,39 |
+4,70 % 4,06 |
91,44 86,17 |
1,69 Mio. | |
Salesforce Inc US79466L3024 |
261,12 20:29 |
254,74 249,78 |
+4,54 % 11,34 |
264,08 251,72 |
4,59 Mio. | |
Pentair Inc IE00BLS09M33 |
87,54 20:30 |
84,18 83,80 |
+4,46 % 3,74 |
88,23 83,96 |
1,68 Mio. | |
Allegion Plc IE00BFRT3W74 |
133,29 20:30 |
129,03 127,86 |
+4,25 % 5,43 |
133,96 127,35 |
724,84 Tsd. | |
Tesla Inc US88160R1014 |
225,1199 20:30 |
216,8000 215,9900 |
+4,23 % 9,13 |
226,0000 216,2310 |
79,95 Mio. | |
Ameriprise Financial Inc US03076C1062 |
442,10 20:29 |
422,00 424,25 |
+4,21 % 17,85 |
445,51 422,00 |
449,80 Tsd. | |
Halliburton Co US4062161017 |
34,34 20:30 |
32,98 32,99 |
+4,08 % 1,35 |
34,42 32,73 |
6,39 Mio. | |
Paycom Software Inc US70432V1026 |
165,02 20:30 |
159,25 158,58 |
+4,06 % 6,44 |
167,36 158,47 |
376,18 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,2600 20:29 |
125,0100 123,2900 |
+4,03 % 4,97 |
128,5050 123,7600 |
930,97 Tsd. |