S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+3,71 % 2,24 |
62,69 60,45 |
1,23 Mrd. | |
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+3,50 % 28,82 |
853,3300 824,5100 |
1,92 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+3,45 % 15,60 |
467,92 452,32 |
3,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+3,37 % 27,65 |
847,0000 812,3200 |
26,62 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+3,37 % 6,74 |
206,9300 200,1900 |
1,19 Mrd. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+3,35 % 1,66 |
51,26 49,60 |
379,60 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+3,18 % 6,43 |
208,83 202,26 |
7,98 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+3,12 % 4,27 |
141,16 136,89 |
1,64 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+3,10 % 7,32 |
243,3100 235,9900 |
4,03 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+3,10 % 3,01 |
100,20 97,19 |
2,48 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+3,09 % 13,82 |
460,7700 446,9500 |
31,74 Mrd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+3,07 % 1,50 |
50,29 48,32 |
356,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+2,98 % 5,27 |
182,1700 176,6000 |
1,51 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+2,94 % 4,02 |
140,90 136,64 |
541,14 Mio. | |
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+2,85 % 3,98 |
143,69 139,71 |
1,14 Mrd. |