S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+67,61 % 134,84 |
346,32 184,42 |
74,91 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 31.07.24 |
102,00 101,29 |
+67,04 % 41,16 |
101,29 57,23 |
28,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,28 31.07.24 |
134,59 134,14 |
+65,00 % 53,29 |
137,76 79,23 |
39,94 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+62,93 % 292,42 |
754,26 399,02 |
91,37 Mrd. | |
NetApp Inc US64110D1046 |
126,9800 31.07.24 |
125,0600 122,5700 |
+62,77 % 48,97 |
134,6200 71,1800 |
46,57 Mrd. | |
Garmin Ltd CH0114405324 |
171,25 31.07.24 |
175,45 179,34 |
+61,72 % 65,36 |
179,34 99,71 |
26,90 Mrd. | |
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
+61,36 % 114,08 |
327,6400 175,7300 |
32,35 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
+60,90 % 38,67 |
109,5300 62,7200 |
54,69 Mrd. | |
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
+60,15 % 309,12 |
892,3500 445,1600 |
142,22 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+57,54 % 24,49 |
80,2400 38,2600 |
83,17 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+56,42 % 47,61 |
133,18 69,65 |
49,91 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,40 31.07.24 |
148,00 145,98 |
+54,39 % 50,87 |
154,94 90,45 |
25,09 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 31.07.24 |
111,64 111,78 |
+54,31 % 39,04 |
111,78 69,51 |
35,16 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
863,0900 31.07.24 |
824,5600 781,8500 |
+54,26 % 303,60 |
889,4800 399,7300 |
82,35 Mrd. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
+53,83 % 38,43 |
153,4500 63,4100 |
451,61 Mrd. |