S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
237,97 30.08.24 |
235,40 235,69 |
+76,84 % 103,40 |
237,97 122,21 |
25,66 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,66 30.08.24 |
356,80 355,02 |
+76,22 % 156,43 |
361,66 184,42 |
79,30 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 30.08.24 |
521,3500 518,2200 |
+75,89 % 224,93 |
539,9100 288,3500 |
1766,58 Mrd. | |
Garmin Ltd CH0114405324 |
183,29 30.08.24 |
181,36 180,65 |
+72,85 % 77,25 |
183,29 99,71 |
28,24 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 30.08.24 |
945,00 940,20 |
+72,32 % 402,91 |
960,02 525,19 |
560,41 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,2800 30.08.24 |
277,7800 271,6700 |
+71,98 % 116,05 |
392,1500 159,9200 |
329,56 Mrd. | |
Allstate Corporation US0200021014 |
188,94 30.08.24 |
187,46 188,35 |
+70,89 % 78,38 |
188,94 106,20 |
60,26 Mrd. | |
Axon Enterprise US05464C1018 |
364,9700 30.08.24 |
363,1300 362,0000 |
+69,45 % 149,58 |
375,1000 189,6100 |
34,60 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,62 30.08.24 |
168,20 166,84 |
+68,50 % 66,92 |
172,08 80,04 |
84,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,90 30.08.24 |
145,00 146,29 |
+67,83 % 59,37 |
146,90 79,23 |
42,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
892,3800 30.08.24 |
890,5000 886,6300 |
+63,97 % 348,13 |
908,9000 543,0300 |
351,54 Mrd. | |
American Express Company US0258161092 |
258,65 30.08.24 |
260,49 259,84 |
+62,04 % 99,03 |
259,84 141,31 |
152,78 Mrd. | |
KLA Corporation US4824801009 |
819,4300 30.08.24 |
813,5600 795,7500 |
+61,62 % 312,41 |
892,3500 445,1600 |
150,41 Mrd. | |
Leidos Holdings Inc US5253271028 |
158,51 30.08.24 |
157,51 157,44 |
+60,37 % 59,67 |
158,51 90,45 |
25,68 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,10 30.08.24 |
116,15 116,15 |
+60,29 % 43,67 |
116,15 69,51 |
36,58 Mrd. |