S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+2,30 % 0,92 |
40,96 39,96 |
35,63 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
+2,24 % 8,61 |
394,4900 383,9800 |
749,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+2,20 % 32,87 |
1.529,62 1.487,70 |
292,36 Tsd. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
+2,19 % 1,25 |
58,3200 56,8600 |
2,06 Mio. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+2,19 % 1,67 |
78,1100 75,4600 |
2,70 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
+2,11 % 1,64 |
79,60 77,83 |
1,39 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+2,04 % 20,74 |
1.037,8000 1.013,8900 |
377,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 02.07.24 |
94,92 94,77 |
+2,04 % 1,93 |
96,77 94,30 |
1,59 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
+2,03 % 25,38 |
1.280,04 1.243,82 |
213,94 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
+2,01 % 1,16 |
59,2700 58,3200 |
13,23 Mio. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+1,97 % 1,25 |
64,71 63,28 |
10,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+1,96 % 3,82 |
199,0500 194,4500 |
4,17 Mio. | |
Fifth Third Bancorp US3167731005 |
36,9800 02.07.24 |
36,1800 36,2700 |
+1,96 % 0,71 |
37,0300 36,0800 |
4,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
+1,94 % 3,47 |
182,6900 178,3000 |
2,52 Mio. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
+1,94 % 1,16 |
61,0400 59,6600 |
4,60 Mio. |