S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
181,9500 20:12 |
179,9900 177,1000 |
+2,74 % 4,85 |
187,2800 177,8000 |
74,21 Mio. | |
|
GE Vernova Inc US36828A1016 |
177,56 20:11 |
174,93 172,98 |
+2,65 % 4,58 |
179,18 174,60 |
1,03 Mio. | |
|
Moderna Inc US60770K1079 |
119,1050 20:12 |
116,1000 116,0700 |
+2,61 % 3,04 |
120,3780 115,2900 |
1,66 Mio. | |
|
KKR and Company Inc US48251W1045 |
108,29 20:13 |
106,64 105,58 |
+2,57 % 2,71 |
108,41 106,01 |
1,45 Mio. | |
|
D R Horton Inc US23331A1097 |
139,38 20:12 |
136,97 136,00 |
+2,49 % 3,38 |
140,32 136,75 |
1,46 Mio. | |
|
NVIDIA Corporation US67066G1040 |
134,5000 20:11 |
134,0300 131,3800 |
+2,37 % 3,12 |
135,0900 132,4200 |
170,23 Mio. | |
|
Lennar Corp US5260571048 |
145,81 20:11 |
142,63 142,50 |
+2,32 % 3,31 |
146,43 142,31 |
964,85 Tsd. | |
|
Ford Motor Company US3453708600 |
13,20 20:13 |
12,95 12,90 |
+2,29 % 0,30 |
13,20 12,91 |
22,85 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,76 20:12 |
92,61 91,73 |
+2,21 % 2,03 |
94,26 92,28 |
695,56 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,25 20:11 |
145,91 145,05 |
+2,21 % 3,20 |
148,36 145,91 |
521,97 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,6700 20:12 |
141,0100 140,5800 |
+2,20 % 3,09 |
143,7400 140,3791 |
1,39 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
542,26 20:13 |
533,62 530,67 |
+2,18 % 11,59 |
544,74 529,51 |
277,94 Tsd. | |
|
Western Digital Corporation US9581021055 |
80,1400 20:12 |
79,1600 78,4300 |
+2,18 % 1,71 |
80,2400 78,7450 |
1,29 Mio. | |
|
Parker Hannifin Corp US7010941042 |
519,59 20:11 |
506,76 508,68 |
+2,14 % 10,91 |
521,70 506,76 |
285,55 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
280,77 20:12 |
274,68 274,88 |
+2,14 % 5,89 |
281,94 272,58 |
93,41 Tsd. |