S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
42,62 20:10 |
41,77 41,50 |
+2,70 % 1,12 |
42,72 41,52 |
898,35 Tsd. | |
|
Moderna Inc US60770K1079 |
119,1650 20:09 |
116,1000 116,0700 |
+2,67 % 3,10 |
120,3780 115,2900 |
1,65 Mio. | |
|
GE Vernova Inc US36828A1016 |
177,59 20:10 |
174,93 172,98 |
+2,67 % 4,61 |
179,18 174,60 |
1,03 Mio. | |
|
KKR and Company Inc US48251W1045 |
108,37 20:09 |
106,64 105,58 |
+2,64 % 2,79 |
108,41 106,01 |
1,44 Mio. | |
|
D R Horton Inc US23331A1097 |
139,48 20:09 |
136,97 136,00 |
+2,56 % 3,48 |
140,32 136,75 |
1,46 Mio. | |
|
Lennar Corp US5260571048 |
145,84 20:10 |
142,63 142,50 |
+2,34 % 3,34 |
146,43 142,31 |
957,62 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
134,4324 20:10 |
134,0300 131,3800 |
+2,32 % 3,05 |
135,0900 132,4200 |
169,96 Mio. | |
|
Ford Motor Company US3453708600 |
13,20 20:10 |
12,95 12,90 |
+2,29 % 0,30 |
13,20 12,91 |
22,77 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,7250 20:09 |
141,0100 140,5800 |
+2,24 % 3,15 |
143,7250 140,3791 |
1,36 Mio. | |
|
Leidos Holdings Inc US5253271028 |
148,25 20:10 |
145,91 145,05 |
+2,21 % 3,20 |
148,36 145,91 |
521,08 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,75 20:09 |
92,61 91,73 |
+2,20 % 2,02 |
94,26 92,28 |
689,06 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
280,91 20:09 |
274,68 274,88 |
+2,19 % 6,03 |
281,94 272,58 |
92,42 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,5900 20:10 |
105,0000 104,3500 |
+2,15 % 2,24 |
106,6000 104,6100 |
603,54 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
519,60 20:09 |
506,76 508,68 |
+2,15 % 10,92 |
521,70 506,76 |
284,84 Tsd. | |
|
PulteGroup Inc US7458671010 |
106,95 20:09 |
105,37 104,70 |
+2,14 % 2,25 |
107,30 105,09 |
590,28 Tsd. |