S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
88,0300 17:18 |
87,0900 86,3300 |
+1,97 % 1,70 |
89,0600 86,7900 |
703,12 Tsd. | |
|
Rollins Inc US7757111049 |
50,11 17:18 |
49,49 49,15 |
+1,94 % 0,96 |
50,12 49,35 |
354,32 Tsd. | |
|
GE Vernova Inc US36828A1016 |
173,06 17:18 |
170,10 169,81 |
+1,91 % 3,25 |
173,88 169,18 |
572,18 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,26 17:19 |
139,98 136,64 |
+1,91 % 2,62 |
140,29 137,21 |
264,73 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
92,54 17:19 |
91,00 90,85 |
+1,86 % 1,69 |
92,73 90,66 |
615,70 Tsd. | |
|
QUALCOMM Inc US7475251036 |
203,7800 17:18 |
202,6800 200,1600 |
+1,81 % 3,62 |
203,7900 200,4400 |
1,71 Mio. | |
|
Salesforce Inc US79466L3024 |
260,80 17:18 |
256,98 256,19 |
+1,80 % 4,61 |
261,22 256,94 |
2,72 Mio. | |
|
Quanta Services Inc US74762E1029 |
252,24 17:17 |
249,03 247,78 |
+1,80 % 4,46 |
253,18 248,03 |
235,90 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,94 17:19 |
70,66 70,67 |
+1,80 % 1,27 |
72,14 70,50 |
4,26 Mio. | |
|
AES Corp US00130H1059 |
17,85 17:19 |
17,72 17,53 |
+1,80 % 0,32 |
18,04 17,62 |
1,20 Mio. | |
|
Targa Resources Corporation US87612G1013 |
133,30 17:17 |
131,76 131,00 |
+1,76 % 2,30 |
133,71 131,11 |
315,60 Tsd. | |
|
GE Aerospace US3696043013 |
164,25 17:18 |
161,88 161,45 |
+1,73 % 2,80 |
164,49 161,54 |
1,22 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,40 17:17 |
323,65 324,83 |
+1,71 % 5,57 |
331,26 323,15 |
288,40 Tsd. | |
|
Micron Technology Inc US5951121038 |
134,7550 17:19 |
132,6600 132,5900 |
+1,63 % 2,17 |
134,9000 132,4300 |
6,70 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,03 17:19 |
19,83 19,72 |
+1,57 % 0,31 |
20,08 19,76 |
5,19 Mio. |