S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
195,81 19:09 |
186,80 184,02 |
+6,41 % 11,79 |
196,26 185,30 |
6,28 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
468,64 19:08 |
460,93 442,12 |
+6,00 % 26,52 |
471,01 458,93 |
1,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,30 19:09 |
155,87 154,12 |
+5,96 % 9,18 |
163,38 153,29 |
876,33 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
91,41 19:09 |
86,39 86,39 |
+5,81 % 5,02 |
91,44 86,17 |
1,43 Mio. | |
Salesforce Inc US79466L3024 |
263,75 19:08 |
254,74 249,78 |
+5,59 % 13,97 |
264,00 251,72 |
3,76 Mio. | |
Paycom Software Inc US70432V1026 |
167,36 19:09 |
159,25 158,58 |
+5,53 % 8,78 |
167,36 158,47 |
290,83 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.108,4200 19:07 |
1.050,7100 1.050,7100 |
+5,49 % 57,71 |
1.111,0000 1.050,7100 |
482,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7150 19:09 |
9,9200 10,1700 |
+5,36 % 0,55 |
10,9000 9,7550 |
66,19 Mio. | |
Howmet Aerospace Inc US4432011082 |
83,57 19:09 |
80,00 79,59 |
+5,00 % 3,98 |
83,65 79,63 |
2,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,26 19:09 |
147,23 148,82 |
+5,00 % 7,44 |
156,33 144,50 |
1,84 Mio. | |
Pentair Inc IE00BLS09M33 |
87,93 19:09 |
84,18 83,80 |
+4,93 % 4,13 |
88,23 83,96 |
1,46 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,99 19:09 |
576,14 574,73 |
+4,92 % 28,26 |
603,42 572,13 |
2,14 Mio. | |
Sherwin Williams US8243481061 |
347,92 19:08 |
335,40 332,02 |
+4,79 % 15,90 |
347,92 335,40 |
1,02 Mio. | |
Parker Hannifin Corp US7010941042 |
554,60 19:08 |
533,66 529,26 |
+4,79 % 25,34 |
554,72 529,34 |
401,95 Tsd. | |
Equifax Inc US2944291051 |
273,33 19:08 |
263,05 260,89 |
+4,77 % 12,45 |
273,51 262,70 |
258,06 Tsd. |