S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
342,68 20:40 |
335,66 330,56 |
+3,67 % 12,12 |
343,50 334,40 |
1,18 Mio. | |
Amphenol Corp US0320951017 |
66,57 20:40 |
65,00 64,35 |
+3,45 % 2,22 |
66,64 64,87 |
4,44 Mio. | |
Skyworks Solutions Inc US83088M1027 |
118,1300 20:41 |
117,1800 114,2600 |
+3,39 % 3,87 |
118,2800 115,4050 |
847,99 Tsd. | |
Nike Inc US6541061031 |
75,16 20:40 |
73,12 72,70 |
+3,38 % 2,46 |
75,34 73,07 |
13,89 Mio. | |
Equifax Inc US2944291051 |
269,01 20:40 |
262,90 260,30 |
+3,35 % 8,71 |
270,25 260,45 |
445,83 Tsd. | |
Analog Devices Inc US0326541051 |
238,9200 20:40 |
237,1200 231,2200 |
+3,33 % 7,70 |
239,0300 233,3200 |
1,09 Mio. | |
Quanta Services Inc US74762E1029 |
267,09 20:39 |
261,94 258,56 |
+3,30 % 8,53 |
267,09 260,91 |
354,36 Tsd. | |
Netflix Inc US64110L1061 |
653,7400 20:39 |
639,5000 633,3400 |
+3,22 % 20,40 |
656,2900 632,6000 |
3,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,77 20:40 |
42,98 42,41 |
+3,20 % 1,36 |
43,99 42,05 |
8,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,8250 20:41 |
283,6200 279,9500 |
+3,17 % 8,88 |
289,0900 282,7301 |
1,63 Mio. | |
Charles River Laboratories International Inc US1598641074 |
224,83 20:40 |
222,46 218,24 |
+3,02 % 6,59 |
227,41 217,68 |
227,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,22 20:39 |
403,12 404,17 |
+2,98 % 12,05 |
419,04 401,30 |
909,55 Tsd. | |
Salesforce Inc US79466L3024 |
254,93 20:40 |
248,75 247,63 |
+2,95 % 7,30 |
255,50 248,00 |
3,47 Mio. | |
M&T Bank Corporation US55261F1049 |
170,11 20:38 |
166,50 165,25 |
+2,94 % 4,86 |
170,11 163,10 |
699,32 Tsd. | |
Qorvo Inc US74736K1016 |
125,3700 20:40 |
124,8800 121,8000 |
+2,93 % 3,57 |
125,5200 122,7600 |
393,54 Tsd. |