S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,32 20:45 |
62,94 62,08 |
+3,60 % 2,24 |
64,40 62,87 |
9,46 Mio. | |
Equifax Inc US2944291051 |
269,55 20:44 |
262,90 260,30 |
+3,55 % 9,25 |
270,25 260,45 |
450,55 Tsd. | |
Nike Inc US6541061031 |
75,16 20:46 |
73,12 72,70 |
+3,38 % 2,46 |
75,34 73,07 |
14,01 Mio. | |
Amphenol Corp US0320951017 |
66,53 20:44 |
65,00 64,35 |
+3,38 % 2,18 |
66,64 64,87 |
4,47 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,83 20:46 |
42,98 42,41 |
+3,34 % 1,42 |
43,99 42,05 |
8,29 Mio. | |
Analog Devices Inc US0326541051 |
238,8400 20:45 |
237,1200 231,2200 |
+3,30 % 7,62 |
239,0300 233,3200 |
1,11 Mio. | |
Netflix Inc US64110L1061 |
653,9400 20:45 |
639,5000 633,3400 |
+3,25 % 20,60 |
656,2900 632,6000 |
3,73 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,9600 20:45 |
117,1800 114,2600 |
+3,24 % 3,70 |
118,2800 115,4050 |
856,32 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,51 20:44 |
166,50 165,25 |
+3,18 % 5,26 |
170,51 163,10 |
714,56 Tsd. | |
Quanta Services Inc US74762E1029 |
266,63 20:44 |
261,94 258,56 |
+3,12 % 8,07 |
267,09 260,91 |
364,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,00 20:44 |
222,46 218,24 |
+3,10 % 6,76 |
227,41 217,68 |
231,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,49 20:45 |
403,12 404,17 |
+3,05 % 12,32 |
419,04 401,30 |
943,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,81 20:45 |
97,90 96,86 |
+3,05 % 2,95 |
99,83 97,08 |
1,08 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,3250 20:45 |
283,6200 279,9500 |
+2,99 % 8,38 |
289,0900 282,7301 |
1,66 Mio. | |
Salesforce Inc US79466L3024 |
254,87 20:46 |
248,75 247,63 |
+2,92 % 7,24 |
255,50 248,00 |
3,51 Mio. |