S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
194,47 20:21 |
186,80 184,02 |
+5,68 % 10,45 |
196,26 185,30 |
6,90 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.107,1350 20:21 |
1.050,7100 1.050,7100 |
+5,37 % 56,43 |
1.112,1800 1.050,7100 |
546,50 Tsd. | |
Valero Energy Corporation US91913Y1001 |
156,48 20:21 |
147,23 148,82 |
+5,15 % 7,66 |
157,57 144,50 |
2,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 20:22 |
9,9200 10,1700 |
+5,11 % 0,52 |
10,9000 9,7550 |
73,49 Mio. | |
United Rentals US9113631090 |
751,64 20:21 |
715,00 715,82 |
+5,00 % 35,82 |
768,62 700,00 |
781,77 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,61 20:21 |
86,39 86,39 |
+4,88 % 4,22 |
91,44 86,17 |
1,66 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,50 20:21 |
155,87 154,12 |
+4,79 % 7,38 |
163,48 153,29 |
1,09 Mio. | |
Allegion Plc IE00BFRT3W74 |
133,59 20:22 |
129,03 127,86 |
+4,48 % 5,73 |
133,96 127,35 |
714,07 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,41 20:21 |
84,18 83,80 |
+4,31 % 3,61 |
88,23 83,96 |
1,63 Mio. | |
Salesforce Inc US79466L3024 |
260,32 20:21 |
254,74 249,78 |
+4,22 % 10,54 |
264,08 251,72 |
4,50 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
598,96 20:21 |
576,14 574,73 |
+4,22 % 24,23 |
603,82 572,13 |
2,43 Mio. | |
Tesla Inc US88160R1014 |
224,9600 20:21 |
216,8000 215,9900 |
+4,15 % 8,97 |
226,0000 216,2310 |
79,05 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,87 20:21 |
80,00 79,59 |
+4,12 % 3,28 |
83,65 79,63 |
2,47 Mio. | |
Paycom Software Inc US70432V1026 |
165,10 20:20 |
159,25 158,58 |
+4,11 % 6,52 |
167,36 158,47 |
369,84 Tsd. | |
Halliburton Co US4062161017 |
34,33 20:21 |
32,98 32,99 |
+4,06 % 1,34 |
34,42 32,73 |
6,17 Mio. |