S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
81,34 16:33 |
80,00 79,79 |
+1,94 % 1,55 |
81,37 79,96 |
207,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,52 16:33 |
437,50 438,40 |
+1,85 % 8,12 |
446,52 435,95 |
54,59 Tsd. | |
Arista Networks US0404131064 |
341,67 16:33 |
337,00 335,81 |
+1,74 % 5,86 |
342,50 335,38 |
181,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,02 16:31 |
338,34 338,18 |
+1,73 % 5,84 |
344,05 338,34 |
55,91 Tsd. | |
APA Corporation US03743Q1085 |
28,7850 16:32 |
28,3900 28,3200 |
+1,64 % 0,47 |
28,9400 28,3900 |
651,53 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,79 16:33 |
136,45 135,69 |
+1,54 % 2,10 |
137,86 136,45 |
137,70 Tsd. | |
MGM Resorts International US5529531015 |
37,69 16:33 |
37,27 37,13 |
+1,51 % 0,56 |
37,70 37,05 |
580,29 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
835,3400 16:32 |
823,7700 823,0000 |
+1,50 % 12,34 |
835,3400 817,2300 |
47,85 Tsd. | |
KLA Corporation US4824801009 |
757,9600 16:33 |
748,7800 746,7800 |
+1,50 % 11,18 |
759,6000 744,7100 |
88,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0300 16:32 |
35,5100 35,5100 |
+1,46 % 0,52 |
36,1000 35,2900 |
352,94 Tsd. | |
HP Inc US40434L1052 |
34,03 16:32 |
33,63 33,54 |
+1,46 % 0,49 |
34,03 33,58 |
814,88 Tsd. | |
Halliburton Co US4062161017 |
31,44 16:32 |
31,24 31,00 |
+1,42 % 0,44 |
31,50 31,18 |
695,70 Tsd. | |
Tractor Supply Company US8923561067 |
264,2050 16:33 |
260,7300 260,5200 |
+1,41 % 3,69 |
264,9500 259,1700 |
128,49 Tsd. | |
DaVita Inc US23918K1088 |
142,22 16:33 |
139,93 140,30 |
+1,37 % 1,92 |
142,22 139,66 |
92,11 Tsd. | |
Marathon Oil Corp US5658491064 |
27,67 16:32 |
27,45 27,30 |
+1,36 % 0,37 |
27,75 27,39 |
1,39 Mio. |